2021-10-13T03:44:00.522Z|VMVR2C450218|2021/10/13 03:36:16, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.94, 7.05, 4.94, 4.68,17.433, 6.000,00000000 2021-10-13T03:44:01.554Z|VMVR2C450218|2021/10/13 03:36:17, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.84, 7.05, 4.8, 4.57,17.433, 6.000,00000000 2021-10-13T03:44:02.587Z|VMVR2C450218|2021/10/13 03:36:18, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.95, 6.98, 4.97, 4.72,17.433, 6.000,00000000 2021-10-13T03:44:03.619Z|VMVR2C450218|2021/10/13 03:36:19, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.97, 6.99, 4.94, 4.62,17.433, 6.000,00000000 2021-10-13T03:44:04.652Z|VMVR2C450218|2021/10/13 03:36:20, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.05, 6.97, 4.86, 4.77,17.433, 6.000,00000000 2021-10-13T03:44:05.685Z|VMVR2C450218|2021/10/13 03:36:21, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.21, 7.13, 4.85, 4.58,17.433, 6.000,00000000 2021-10-13T03:44:06.717Z|VMVR2C450218|2021/10/13 03:36:22, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.18, 7.03, 4.93, 4.68,17.433, 6.000,00000000 2021-10-13T03:44:07.749Z|VMVR2C450218|2021/10/13 03:36:23, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.87, 7.22, 4.92, 4.39,17.433, 6.000,00000000 2021-10-13T03:44:08.782Z|VMVR2C450218|2021/10/13 03:36:24, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.95, 7.21, 4.84, 4.65,17.429, 6.000,00000000 2021-10-13T03:44:09.814Z|VMVR2C450218|2021/10/13 03:36:25, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.22, 6.96, 4.99, 4.68,17.433, 6.000,00000000 2021-10-13T03:44:10.847Z|VMVR2C450218|2021/10/13 03:36:26, NaN, NaN, NaN, NaN, -25.8, 2.27, 2.08, 2.09, 2.14, 4.98, 7.06, 4.9, 4.57,17.433, 6.000,00000000 2021-10-13T03:44:11.879Z|VMVR2C450218|2021/10/13 03:36:27, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.93, 6.87, 4.72, 4.7,17.433, 6.000,00000000 2021-10-13T03:44:12.912Z|VMVR2C450218|2021/10/13 03:36:28, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.99, 6.79, 4.86, 4.72,17.433, 6.000,00000000 2021-10-13T03:44:13.944Z|VMVR2C450218|2021/10/13 03:36:29, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.91, 7.05, 4.92, 4.64,17.433, 6.000,00000000 2021-10-13T03:44:14.977Z|VMVR2C450218|2021/10/13 03:36:30, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.95, 7.05, 4.92, 4.49,17.433, 6.000,00000000 2021-10-13T03:44:16.010Z|VMVR2C450218|2021/10/13 03:36:31, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.15, 6.91, 4.87, 4.72,17.429, 6.000,00000000 2021-10-13T03:44:17.042Z|VMVR2C450218|2021/10/13 03:36:32, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.98, 6.91, 4.84, 4.55,17.429, 6.000,00000000 2021-10-13T03:44:18.074Z|VMVR2C450218|2021/10/13 03:36:33, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.06, 7.03, 5, 4.6,17.429, 6.000,00000000 2021-10-13T03:44:19.107Z|VMVR2C450218|2021/10/13 03:36:34, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.06, 6.84, 4.89, 4.66,17.433, 6.000,00000000 2021-10-13T03:44:20.139Z|VMVR2C450218|2021/10/13 03:36:35, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.93, 7.04, 4.96, 4.63,17.429, 6.000,00000000 2021-10-13T03:44:21.172Z|VMVR2C450218|2021/10/13 03:36:36, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.92, 7.06, 5.19, 4.7,17.433, 6.000,00000000 2021-10-13T03:44:22.204Z|VMVR2C450218|2021/10/13 03:36:38, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5, 7.05, 4.96, 4.68,17.429, 6.000,00000000 2021-10-13T03:44:23.236Z|VMVR2C450218|2021/10/13 03:36:39, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.15, 5.1, 7.05, 4.84, 4.67,17.433, 6.000,00000000 2021-10-13T03:44:24.269Z|VMVR2C450218|2021/10/13 03:36:40, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.15, 5.04, 6.97, 4.9, 4.78,17.433, 6.000,00000000 2021-10-13T03:44:25.302Z|VMVR2C450218|2021/10/13 03:36:41, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.15, 6.89, 4.99, 4.64,17.433, 6.000,00000000 2021-10-13T03:44:26.334Z|VMVR2C450218|2021/10/13 03:36:42, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.08, 6.93, 4.9, 4.79,17.433, 6.000,00000000 2021-10-13T03:44:27.367Z|VMVR2C450218|2021/10/13 03:36:43, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5, 7.22, 4.9, 4.62,17.433, 6.000,00000000 2021-10-13T03:44:28.399Z|VMVR2C450218|2021/10/13 03:36:44, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.96, 6.99, 4.72, 4.54,17.429, 6.000,00000000 2021-10-13T03:44:29.432Z|VMVR2C450218|2021/10/13 03:36:45, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.05, 6.9, 5.01, 4.66,17.429, 6.000,00000000 2021-10-13T03:44:30.464Z|VMVR2C450218|2021/10/13 03:36:46, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.08, 7, 4.78, 4.63,17.433, 6.000,00000000 2021-10-13T03:44:31.496Z|VMVR2C450218|2021/10/13 03:36:47, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.02, 6.96, 5, 4.69,17.429, 6.000,00000000 2021-10-13T03:44:32.529Z|VMVR2C450218|2021/10/13 03:36:48, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5, 6.9, 4.81, 4.81,17.429, 6.000,00000000 2021-10-13T03:44:33.561Z|VMVR2C450218|2021/10/13 03:36:49, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.15, 4.92, 7.01, 4.85, 4.6,17.433, 6.000,00000000 2021-10-13T03:44:34.613Z|VMVR2C450218|2021/10/13 03:36:50, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.94, 6.98, 4.97, 4.63,17.429, 6.000,00000000 2021-10-13T03:44:35.626Z|VMVR2C450218|2021/10/13 03:36:51, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.03, 6.98, 4.95, 4.67,17.433, 6.000,00000000 2021-10-13T03:44:36.659Z|VMVR2C450218|2021/10/13 03:36:52, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.11, 7.08, 4.86, 4.62,17.433, 6.000,00000000 2021-10-13T03:44:37.691Z|VMVR2C450218|2021/10/13 03:36:53, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.09, 6.99, 4.98, 4.78,17.433, 6.000,00000000 2021-10-13T03:44:38.724Z|VMVR2C450218|2021/10/13 03:36:54, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.13, 6.95, 4.84, 4.68,17.433, 6.000,00000000 2021-10-13T03:44:39.756Z|VMVR2C450218|2021/10/13 03:36:55, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.08, 2.09, 2.14, 4.97, 6.85, 4.94, 4.59,17.433, 6.000,00000000 2021-10-13T03:44:40.789Z|VMVR2C450218|2021/10/13 03:36:56, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.92, 6.93, 5.03, 4.54,17.433, 6.000,00000000 2021-10-13T03:44:41.821Z|VMVR2C450218|2021/10/13 03:36:57, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.13, 6.91, 5.03, 4.48,17.433, 6.000,00000000 2021-10-13T03:44:42.854Z|VMVR2C450218|2021/10/13 03:36:58, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.01, 7.06, 4.92, 4.81,17.433, 6.000,00000000 2021-10-13T03:44:43.886Z|VMVR2C450218|2021/10/13 03:36:59, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.94, 7.03, 4.97, 4.69,17.429, 6.000,00000000 2021-10-13T03:44:44.938Z|VMVR2C450218|2021/10/13 03:37:00, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.9, 6.9, 5.14, 4.49,17.429, 6.000,00000000 2021-10-13T03:44:45.951Z|VMVR2C450218|2021/10/13 03:37:01, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.08, 6.94, 4.98, 4.63,17.433, 6.000,00000000 2021-10-13T03:44:46.984Z|VMVR2C450218|2021/10/13 03:37:02, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.94, 6.89, 4.91, 4.49,17.429, 6.000,00000000 2021-10-13T03:44:48.016Z|VMVR2C450218|2021/10/13 03:37:03, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.04, 6.9, 4.86, 4.81,17.433, 6.000,00000000 2021-10-13T03:44:49.049Z|VMVR2C450218|2021/10/13 03:37:04, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.05, 6.96, 4.96, 4.63,17.433, 6.000,00000000 2021-10-13T03:44:50.081Z|VMVR2C450218|2021/10/13 03:37:05, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.07, 7.12, 4.75, 4.67,17.429, 6.000,00000000 2021-10-13T03:44:51.114Z|VMVR2C450218|2021/10/13 03:37:06, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.02, 7.05, 4.88, 4.66,17.433, 6.000,00000000 2021-10-13T03:44:52.147Z|VMVR2C450218|2021/10/13 03:37:07, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.05, 6.82, 4.99, 4.64,17.433, 6.000,00000000 2021-10-13T03:44:53.179Z|VMVR2C450218|2021/10/13 03:37:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.08, 7.24, 5.1, 4.68,17.433, 6.000,00000000 2021-10-13T03:44:54.211Z|VMVR2C450218|2021/10/13 03:37:10, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.1, 6.98, 4.9, 4.7,17.433, 6.000,00000000 2021-10-13T03:44:55.244Z|VMVR2C450218|2021/10/13 03:37:11, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.05, 7.04, 4.97, 4.71,17.433, 6.000,00000000 2021-10-13T03:44:56.276Z|VMVR2C450218|2021/10/13 03:37:12, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.04, 6.94, 4.92, 4.74,17.429, 6.000,00000000 2021-10-13T03:44:57.308Z|VMVR2C450218|2021/10/13 03:37:13, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.04, 6.9, 5, 4.73,17.436, 6.000,00000000 2021-10-13T03:44:58.341Z|VMVR2C450218|2021/10/13 03:37:14, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.07, 7.01, 5.03, 4.66,17.433, 6.000,00000000 2021-10-13T03:44:59.374Z|VMVR2C450218|2021/10/13 03:37:15, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.99, 7.05, 4.91, 4.77,17.433, 6.000,00000000