2021-10-13T03:43:00.638Z|VMVR2C450218|2021/10/13 03:35:16, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.07, 7.01, 4.89, 4.53,17.436, 6.000,00000000 2021-10-13T03:43:01.670Z|VMVR2C450218|2021/10/13 03:35:17, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.05, 6.98, 4.98, 4.73,17.433, 6.000,00000000 2021-10-13T03:43:02.703Z|VMVR2C450218|2021/10/13 03:35:18, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.86, 6.91, 5, 4.64,17.433, 6.000,00000000 2021-10-13T03:43:03.735Z|VMVR2C450218|2021/10/13 03:35:19, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.91, 6.89, 4.85, 4.62,17.436, 6.000,00000000 2021-10-13T03:43:04.768Z|VMVR2C450218|2021/10/13 03:35:20, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.02, 6.99, 4.89, 4.83,17.433, 6.000,00000000 2021-10-13T03:43:05.801Z|VMVR2C450218|2021/10/13 03:35:21, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.93, 6.94, 4.87, 4.73,17.433, 6.000,00000000 2021-10-13T03:43:06.833Z|VMVR2C450218|2021/10/13 03:35:22, NaN, NaN, NaN, NaN, -25.8, 2.27, 2.08, 2.09, 2.15, 5.01, 7.02, 4.84, 4.72,17.433, 6.000,00000000 2021-10-13T03:43:07.865Z|VMVR2C450218|2021/10/13 03:35:23, NaN, NaN, NaN, NaN, -25.8, 2.27, 2.08, 2.09, 2.14, 5.03, 6.9, 4.8, 4.67,17.433, 6.000,00000000 2021-10-13T03:43:08.898Z|VMVR2C450218|2021/10/13 03:35:24, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.97, 6.94, 4.94, 4.53,17.433, 6.000,00000000 2021-10-13T03:43:09.930Z|VMVR2C450218|2021/10/13 03:35:25, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.94, 6.8, 4.86, 4.77,17.436, 6.000,00000000 2021-10-13T03:43:10.963Z|VMVR2C450218|2021/10/13 03:35:26, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.94, 7.18, 4.98, 4.8,17.436, 6.000,00000000 2021-10-13T03:43:11.995Z|VMVR2C450218|2021/10/13 03:35:27, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.92, 7, 4.84, 4.51,17.433, 6.000,00000000 2021-10-13T03:43:13.028Z|VMVR2C450218|2021/10/13 03:35:28, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.83, 6.96, 5, 4.83,17.433, 6.000,00000000 2021-10-13T03:43:14.060Z|VMVR2C450218|2021/10/13 03:35:29, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.96, 6.83, 4.87, 4.58,17.433, 6.000,00000000 2021-10-13T03:43:15.093Z|VMVR2C450218|2021/10/13 03:35:30, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.04, 7.03, 4.88, 4.73,17.433, 6.000,00000000 2021-10-13T03:43:16.125Z|VMVR2C450218|2021/10/13 03:35:31, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.04, 6.96, 4.83, 4.58,17.436, 6.000,00000000 2021-10-13T03:43:17.158Z|VMVR2C450218|2021/10/13 03:35:32, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.15, 7.09, 4.98, 4.6,17.433, 6.000,00000000 2021-10-13T03:43:18.190Z|VMVR2C450218|2021/10/13 03:35:34, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5, 7, 5.05, 4.64,17.433, 6.000,00000000 2021-10-13T03:43:19.223Z|VMVR2C450218|2021/10/13 03:35:35, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.17, 7.07, 4.99, 4.62,17.433, 6.000,00000000 2021-10-13T03:43:20.255Z|VMVR2C450218|2021/10/13 03:35:36, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.91, 7.02, 5.06, 4.76,17.436, 6.000,00000000 2021-10-13T03:43:21.288Z|VMVR2C450218|2021/10/13 03:35:37, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.96, 7.1, 4.84, 4.81,17.433, 6.000,00000000 2021-10-13T03:43:22.320Z|VMVR2C450218|2021/10/13 03:35:38, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.12, 6.98, 4.88, 4.72,17.433, 6.000,00000000 2021-10-13T03:43:23.353Z|VMVR2C450218|2021/10/13 03:35:39, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.08, 2.08, 2.14, 4.98, 7.03, 4.88, 4.54,17.433, 6.000,00000000 2021-10-13T03:43:24.385Z|VMVR2C450218|2021/10/13 03:35:40, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.08, 2.09, 2.14, 5.03, 7.19, 5, 4.77,17.433, 6.000,00000000 2021-10-13T03:43:25.417Z|VMVR2C450218|2021/10/13 03:35:41, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.99, 6.82, 4.96, 4.74,17.433, 6.000,00000000 2021-10-13T03:43:26.450Z|VMVR2C450218|2021/10/13 03:35:42, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.89, 7.06, 4.86, 4.68,17.433, 6.000,00000000 2021-10-13T03:43:27.482Z|VMVR2C450218|2021/10/13 03:35:43, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.07, 2.08, 2.14, 5.1, 6.89, 4.93, 4.66,17.433, 6.000,00000000 2021-10-13T03:43:28.515Z|VMVR2C450218|2021/10/13 03:35:44, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.13, 6.79, 4.95, 4.87,17.433, 6.000,00000000 2021-10-13T03:43:29.547Z|VMVR2C450218|2021/10/13 03:35:45, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.01, 7.03, 4.84, 4.51,17.433, 6.000,00000000 2021-10-13T03:43:30.580Z|VMVR2C450218|2021/10/13 03:35:46, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.87, 6.92, 4.95, 4.71,17.433, 6.000,00000000 2021-10-13T03:43:31.612Z|VMVR2C450218|2021/10/13 03:35:47, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.97, 7.09, 4.82, 4.55,17.433, 6.000,00000000 2021-10-13T03:43:32.645Z|VMVR2C450218|2021/10/13 03:35:48, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.98, 6.94, 4.76, 4.76,17.433, 6.000,00000000 2021-10-13T03:43:33.677Z|VMVR2C450218|2021/10/13 03:35:49, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.09, 6.89, 4.83, 4.63,17.433, 6.000,00000000 2021-10-13T03:43:34.710Z|VMVR2C450218|2021/10/13 03:35:50, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.13, 7.08, 4.89, 4.76,17.433, 6.000,00000000 2021-10-13T03:43:35.742Z|VMVR2C450218|2021/10/13 03:35:51, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.08, 2.09, 2.14, 4.97, 6.87, 4.94, 4.42,17.433, 6.000,00000000 2021-10-13T03:43:36.775Z|VMVR2C450218|2021/10/13 03:35:52, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.16, 6.9, 4.89, 4.61,17.433, 6.000,00000000 2021-10-13T03:43:37.807Z|VMVR2C450218|2021/10/13 03:35:53, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.15, 6.98, 4.82, 4.61,17.433, 6.000,00000000 2021-10-13T03:43:38.840Z|VMVR2C450218|2021/10/13 03:35:54, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.05, 7.07, 4.92, 4.45,17.433, 6.000,00000000 2021-10-13T03:43:39.872Z|VMVR2C450218|2021/10/13 03:35:55, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.92, 6.96, 4.99, 4.44,17.433, 6.000,00000000 2021-10-13T03:43:40.905Z|VMVR2C450218|2021/10/13 03:35:56, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 4.94, 6.78, 4.99, 4.48,17.433, 6.000,00000000 2021-10-13T03:43:41.937Z|VMVR2C450218|2021/10/13 03:35:57, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.99, 7.06, 4.95, 4.66,17.433, 6.000,00000000 2021-10-13T03:43:42.970Z|VMVR2C450218|2021/10/13 03:35:58, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 4.92, 6.97, 4.81, 4.49,17.433, 6.000,00000000 2021-10-13T03:43:44.002Z|VMVR2C450218|2021/10/13 03:35:59, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.98, 7.04, 4.93, 4.76,17.433, 6.000,00000000 2021-10-13T03:43:45.035Z|VMVR2C450218|2021/10/13 03:36:00, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.02, 7.09, 4.86, 4.75,17.433, 6.000,00000000 2021-10-13T03:43:46.067Z|VMVR2C450218|2021/10/13 03:36:01, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.03, 6.98, 4.79, 4.77,17.433, 6.000,00000000 2021-10-13T03:43:47.100Z|VMVR2C450218|2021/10/13 03:36:02, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.03, 7, 4.82, 4.71,17.433, 6.000,00000000 2021-10-13T03:43:48.132Z|VMVR2C450218|2021/10/13 03:36:03, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.14, 7.02, 4.87, 4.6,17.433, 6.000,00000000 2021-10-13T03:43:49.165Z|VMVR2C450218|2021/10/13 03:36:04, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.1, 6.79, 4.93, 4.46,17.433, 6.000,00000000 2021-10-13T03:43:50.197Z|VMVR2C450218|2021/10/13 03:36:06, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.05, 6.84, 5.06, 4.41,17.433, 6.000,00000000 2021-10-13T03:43:51.229Z|VMVR2C450218|2021/10/13 03:36:07, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.96, 6.86, 4.94, 4.79,17.433, 6.000,00000000 2021-10-13T03:43:52.262Z|VMVR2C450218|2021/10/13 03:36:08, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.98, 7.07, 4.88, 4.77,17.433, 6.000,00000000 2021-10-13T03:43:53.295Z|VMVR2C450218|2021/10/13 03:36:09, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.02, 7, 4.9, 4.45,17.433, 6.000,00000000 2021-10-13T03:43:54.327Z|VMVR2C450218|2021/10/13 03:36:10, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.04, 6.93, 4.88, 4.88,17.433, 6.000,00000000 2021-10-13T03:43:55.360Z|VMVR2C450218|2021/10/13 03:36:11, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.08, 7.05, 5.12, 4.64,17.433, 6.000,00000000 2021-10-13T03:43:56.392Z|VMVR2C450218|2021/10/13 03:36:12, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.01, 6.88, 5, 4.72,17.433, 6.000,00000000 2021-10-13T03:43:57.424Z|VMVR2C450218|2021/10/13 03:36:13, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.08, 7.03, 5, 4.6,17.433, 6.000,00000000 2021-10-13T03:43:58.457Z|VMVR2C450218|2021/10/13 03:36:14, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.93, 7.05, 4.88, 4.64,17.433, 6.000,00000000 2021-10-13T03:43:59.489Z|VMVR2C450218|2021/10/13 03:36:15, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.98, 6.94, 4.96, 4.67,17.433, 6.000,00000000