2021-10-13T03:40:00.986Z|VMVR2C450218|2021/10/13 03:32:16, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5, 6.96, 4.97, 4.75,17.436, 6.000,00000000 2021-10-13T03:40:02.018Z|VMVR2C450218|2021/10/13 03:32:17, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.97, 7.04, 4.94, 4.72,17.436, 6.000,00000000 2021-10-13T03:40:03.051Z|VMVR2C450218|2021/10/13 03:32:18, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.06, 7.12, 4.98, 4.8,17.436, 6.000,00000000 2021-10-13T03:40:04.083Z|VMVR2C450218|2021/10/13 03:32:19, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.97, 7.01, 4.99, 4.75,17.436, 6.000,00000000 2021-10-13T03:40:05.116Z|VMVR2C450218|2021/10/13 03:32:20, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.07, 7.09, 5, 4.86,17.436, 6.000,00000000 2021-10-13T03:40:06.148Z|VMVR2C450218|2021/10/13 03:32:21, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.08, 2.14, 5.03, 6.97, 4.81, 4.79,17.436, 6.000,00000000 2021-10-13T03:40:07.181Z|VMVR2C450218|2021/10/13 03:32:22, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5, 6.87, 5, 4.72,17.436, 6.000,00000000 2021-10-13T03:40:08.213Z|VMVR2C450218|2021/10/13 03:32:24, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.03, 6.9, 4.89, 4.74,17.436, 6.000,00000000 2021-10-13T03:40:09.246Z|VMVR2C450218|2021/10/13 03:32:25, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.05, 6.96, 4.83, 4.58,17.436, 6.000,00000000 2021-10-13T03:40:10.278Z|VMVR2C450218|2021/10/13 03:32:26, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.86, 7.07, 4.87, 4.58,17.436, 6.000,00000000 2021-10-13T03:40:11.311Z|VMVR2C450218|2021/10/13 03:32:27, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.02, 6.91, 5.01, 4.53,17.436, 6.000,00000000 2021-10-13T03:40:12.343Z|VMVR2C450218|2021/10/13 03:32:28, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.11, 7.07, 4.92, 4.65,17.436, 6.000,00000000 2021-10-13T03:40:13.376Z|VMVR2C450218|2021/10/13 03:32:29, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.02, 7.02, 4.81, 4.67,17.436, 6.000,00000000 2021-10-13T03:40:14.408Z|VMVR2C450218|2021/10/13 03:32:30, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.95, 7.04, 5.03, 4.65,17.436, 6.000,00000000 2021-10-13T03:40:15.441Z|VMVR2C450218|2021/10/13 03:32:31, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.99, 6.74, 4.94, 4.74,17.436, 6.000,00000000 2021-10-13T03:40:16.473Z|VMVR2C450218|2021/10/13 03:32:32, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.07, 6.97, 4.91, 4.88,17.436, 6.000,00000000 2021-10-13T03:40:17.505Z|VMVR2C450218|2021/10/13 03:32:33, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.03, 6.84, 4.88, 4.61,17.436, 6.000,00000000 2021-10-13T03:40:18.538Z|VMVR2C450218|2021/10/13 03:32:34, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.95, 7.05, 4.81, 4.65,17.433, 6.000,00000000 2021-10-13T03:40:19.571Z|VMVR2C450218|2021/10/13 03:32:35, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.08, 6.93, 4.94, 4.59,17.433, 6.000,00000000 2021-10-13T03:40:20.603Z|VMVR2C450218|2021/10/13 03:32:36, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.14, 4.95, 6.83, 4.89, 4.65,17.436, 6.000,00000000 2021-10-13T03:40:21.635Z|VMVR2C450218|2021/10/13 03:32:37, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.11, 7.23, 5.13, 4.58,17.433, 6.000,00000000 2021-10-13T03:40:22.668Z|VMVR2C450218|2021/10/13 03:32:38, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.11, 7.04, 4.92, 4.48,17.436, 6.000,00000000 2021-10-13T03:40:23.700Z|VMVR2C450218|2021/10/13 03:32:39, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.04, 7.08, 4.84, 4.73,17.436, 6.000,00000000 2021-10-13T03:40:24.733Z|VMVR2C450218|2021/10/13 03:32:40, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.06, 7.09, 4.81, 4.59,17.433, 6.000,00000000 2021-10-13T03:40:25.766Z|VMVR2C450218|2021/10/13 03:32:41, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 4.95, 6.96, 4.87, 4.55,17.433, 6.000,00000000 2021-10-13T03:40:26.831Z|VMVR2C450218|2021/10/13 03:32:42, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.01, 7.04, 4.89, 4.59,17.433, 6.000,00000000 2021-10-13T03:40:27.830Z|VMVR2C450218|2021/10/13 03:32:43, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.95, 6.92, 4.94, 4.65,17.433, 6.000,00000000 2021-10-13T03:40:28.863Z|VMVR2C450218|2021/10/13 03:32:44, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.07, 6.95, 5, 4.62,17.436, 6.000,00000000 2021-10-13T03:40:29.895Z|VMVR2C450218|2021/10/13 03:32:45, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.06, 7.14, 4.87, 4.74,17.433, 6.000,00000000 2021-10-13T03:40:30.928Z|VMVR2C450218|2021/10/13 03:32:46, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.03, 6.85, 5.03, 4.59,17.433, 6.000,00000000 2021-10-13T03:40:31.960Z|VMVR2C450218|2021/10/13 03:32:47, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.15, 5.1, 7.06, 4.96, 4.78,17.436, 6.000,00000000 2021-10-13T03:40:32.995Z|VMVR2C450218|2021/10/13 03:32:48, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.05, 6.98, 4.86, 4.63,17.433, 6.000,00000000 2021-10-13T03:40:34.025Z|VMVR2C450218|2021/10/13 03:32:49, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.96, 7.04, 4.93, 4.86,17.433, 6.000,00000000 2021-10-13T03:40:35.058Z|VMVR2C450218|2021/10/13 03:32:50, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.94, 6.99, 4.92, 4.5,17.436, 6.000,00000000 2021-10-13T03:40:36.090Z|VMVR2C450218|2021/10/13 03:32:51, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 4.96, 7.03, 5.03, 4.78,17.433, 6.000,00000000 2021-10-13T03:40:37.123Z|VMVR2C450218|2021/10/13 03:32:52, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.05, 7.17, 4.94, 4.43,17.433, 6.000,00000000 2021-10-13T03:40:38.155Z|VMVR2C450218|2021/10/13 03:32:53, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.92, 6.87, 4.99, 4.67,17.433, 6.000,00000000 2021-10-13T03:40:39.188Z|VMVR2C450218|2021/10/13 03:32:54, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.03, 6.99, 4.78, 4.64,17.433, 6.000,00000000 2021-10-13T03:40:40.220Z|VMVR2C450218|2021/10/13 03:32:56, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.02, 7.04, 5, 4.6,17.433, 6.000,00000000 2021-10-13T03:40:41.253Z|VMVR2C450218|2021/10/13 03:32:57, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.93, 7.04, 4.8, 4.82,17.433, 6.000,00000000 2021-10-13T03:40:42.285Z|VMVR2C450218|2021/10/13 03:32:58, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.02, 7.11, 5, 4.57,17.433, 6.000,00000000 2021-10-13T03:40:43.318Z|VMVR2C450218|2021/10/13 03:32:59, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.08, 2.09, 2.14, 5, 6.93, 4.82, 4.68,17.436, 6.000,00000000 2021-10-13T03:40:44.350Z|VMVR2C450218|2021/10/13 03:33:00, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.13, 6.97, 5.06, 4.9,17.436, 6.000,00000000 2021-10-13T03:40:45.383Z|VMVR2C450218|2021/10/13 03:33:01, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.96, 7.03, 5.05, 4.57,17.433, 6.000,00000000 2021-10-13T03:40:46.415Z|VMVR2C450218|2021/10/13 03:33:02, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.98, 6.79, 5.06, 4.64,17.433, 6.000,00000000 2021-10-13T03:40:47.547Z|VMVR2C450218|2021/10/13 03:33:03, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.05, 6.99, 4.93, 4.58,17.433, 6.000,00000000 2021-10-13T03:40:48.480Z|VMVR2C450218|2021/10/13 03:33:04, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.85, 7, 4.89, 4.83,17.433, 6.000,00000000 2021-10-13T03:40:49.512Z|VMVR2C450218|2021/10/13 03:33:05, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.01, 6.96, 4.94, 4.94,17.433, 6.000,00000000 2021-10-13T03:40:50.545Z|VMVR2C450218|2021/10/13 03:33:06, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.02, 6.97, 4.96, 4.72,17.433, 6.000,00000000 2021-10-13T03:40:51.577Z|VMVR2C450218|2021/10/13 03:33:07, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.06, 7, 4.87, 4.91,17.433, 6.000,00000000 2021-10-13T03:40:52.610Z|VMVR2C450218|2021/10/13 03:33:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.03, 6.97, 4.87, 4.48,17.436, 6.000,00000000 2021-10-13T03:40:53.642Z|VMVR2C450218|2021/10/13 03:33:09, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.16, 6.91, 4.89, 4.56,17.433, 6.000,00000000 2021-10-13T03:40:54.675Z|VMVR2C450218|2021/10/13 03:33:10, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.03, 7.01, 4.83, 4.72,17.436, 6.000,00000000 2021-10-13T03:40:55.707Z|VMVR2C450218|2021/10/13 03:33:11, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.95, 7.05, 4.95, 4.57,17.433, 6.000,00000000 2021-10-13T03:40:56.740Z|VMVR2C450218|2021/10/13 03:33:12, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.9, 6.84, 4.88, 4.68,17.433, 6.000,00000000 2021-10-13T03:40:57.772Z|VMVR2C450218|2021/10/13 03:33:13, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.13, 6.81, 4.84, 4.84,17.433, 6.000,00000000 2021-10-13T03:40:58.805Z|VMVR2C450218|2021/10/13 03:33:14, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.05, 6.9, 4.88, 4.53,17.433, 6.000,00000000 2021-10-13T03:40:59.837Z|VMVR2C450218|2021/10/13 03:33:15, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.06, 6.97, 5.02, 4.69,17.433, 6.000,00000000