2021-10-13T03:39:00.069Z|VMVR2C450218|2021/10/13 03:31:15, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.02, 6.93, 5.14, 4.66,17.436, 6.000,00000000 2021-10-13T03:39:01.102Z|VMVR2C450218|2021/10/13 03:31:16, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.01, 7.07, 4.98, 4.62,17.439, 6.000,00000000 2021-10-13T03:39:02.134Z|VMVR2C450218|2021/10/13 03:31:17, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.98, 6.98, 5, 4.59,17.436, 6.000,00000000 2021-10-13T03:39:03.167Z|VMVR2C450218|2021/10/13 03:31:18, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.87, 7.14, 4.87, 4.7,17.439, 6.000,00000000 2021-10-13T03:39:04.199Z|VMVR2C450218|2021/10/13 03:31:20, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.9, 7.13, 4.96, 4.72,17.439, 6.000,00000000 2021-10-13T03:39:05.232Z|VMVR2C450218|2021/10/13 03:31:21, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.99, 7.07, 4.69, 4.74,17.436, 6.000,00000000 2021-10-13T03:39:06.264Z|VMVR2C450218|2021/10/13 03:31:22, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.07, 7.06, 4.94, 4.71,17.436, 6.000,00000000 2021-10-13T03:39:07.297Z|VMVR2C450218|2021/10/13 03:31:23, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.15, 6.94, 4.94, 4.61,17.439, 6.000,00000000 2021-10-13T03:39:08.329Z|VMVR2C450218|2021/10/13 03:31:24, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.15, 5.14, 7.03, 5, 4.53,17.436, 6.000,00000000 2021-10-13T03:39:09.362Z|VMVR2C450218|2021/10/13 03:31:25, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.01, 6.93, 4.8, 4.81,17.436, 6.000,00000000 2021-10-13T03:39:10.394Z|VMVR2C450218|2021/10/13 03:31:26, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.12, 7.11, 4.88, 4.75,17.439, 6.000,00000000 2021-10-13T03:39:11.427Z|VMVR2C450218|2021/10/13 03:31:27, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.08, 2.09, 2.14, 5.01, 6.82, 4.92, 4.72,17.439, 6.000,00000000 2021-10-13T03:39:12.459Z|VMVR2C450218|2021/10/13 03:31:28, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.1, 7, 4.97, 4.88,17.436, 6.000,00000000 2021-10-13T03:39:13.492Z|VMVR2C450218|2021/10/13 03:31:29, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.16, 7.12, 4.95, 4.55,17.436, 6.000,00000000 2021-10-13T03:39:14.524Z|VMVR2C450218|2021/10/13 03:31:30, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.98, 7.07, 5.05, 4.71,17.439, 6.000,00000000 2021-10-13T03:39:15.557Z|VMVR2C450218|2021/10/13 03:31:31, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.02, 7, 5.02, 4.57,17.439, 6.000,00000000 2021-10-13T03:39:16.589Z|VMVR2C450218|2021/10/13 03:31:32, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.06, 7.01, 5.07, 4.58,17.439, 6.000,00000000 2021-10-13T03:39:17.621Z|VMVR2C450218|2021/10/13 03:31:33, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 5.02, 6.9, 4.9, 4.63,17.439, 6.000,00000000 2021-10-13T03:39:18.654Z|VMVR2C450218|2021/10/13 03:31:34, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.05, 7.05, 4.93, 4.6,17.436, 6.000,00000000 2021-10-13T03:39:19.686Z|VMVR2C450218|2021/10/13 03:31:35, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.1, 2.15, 4.97, 7.02, 4.78, 4.41,17.436, 6.000,00000000 2021-10-13T03:39:20.719Z|VMVR2C450218|2021/10/13 03:31:36, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.97, 6.97, 5.05, 4.81,17.436, 6.000,00000000 2021-10-13T03:39:21.751Z|VMVR2C450218|2021/10/13 03:31:37, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5, 7.06, 4.86, 4.62,17.436, 6.000,00000000 2021-10-13T03:39:22.784Z|VMVR2C450218|2021/10/13 03:31:38, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.94, 6.9, 4.85, 4.54,17.439, 6.000,00000000 2021-10-13T03:39:23.816Z|VMVR2C450218|2021/10/13 03:31:39, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.92, 6.99, 4.95, 4.56,17.436, 6.000,00000000 2021-10-13T03:39:24.849Z|VMVR2C450218|2021/10/13 03:31:40, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.08, 6.79, 4.88, 4.59,17.436, 6.000,00000000 2021-10-13T03:39:25.881Z|VMVR2C450218|2021/10/13 03:31:41, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.94, 7.09, 5.17, 4.72,17.436, 6.000,00000000 2021-10-13T03:39:26.914Z|VMVR2C450218|2021/10/13 03:31:42, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.98, 6.94, 5.01, 4.65,17.436, 6.000,00000000 2021-10-13T03:39:27.946Z|VMVR2C450218|2021/10/13 03:31:43, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.14, 6.89, 4.83, 4.67,17.436, 6.000,00000000 2021-10-13T03:39:28.979Z|VMVR2C450218|2021/10/13 03:31:44, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.1, 7, 4.85, 4.71,17.436, 6.000,00000000 2021-10-13T03:39:30.011Z|VMVR2C450218|2021/10/13 03:31:45, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.91, 7.05, 4.78, 4.73,17.436, 6.000,00000000 2021-10-13T03:39:31.044Z|VMVR2C450218|2021/10/13 03:31:46, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.09, 6.89, 4.88, 4.65,17.436, 6.000,00000000 2021-10-13T03:39:32.076Z|VMVR2C450218|2021/10/13 03:31:47, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.19, 6.84, 4.94, 4.74,17.436, 6.000,00000000 2021-10-13T03:39:33.109Z|VMVR2C450218|2021/10/13 03:31:48, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.15, 5.15, 7.03, 4.99, 4.76,17.436, 6.000,00000000 2021-10-13T03:39:34.141Z|VMVR2C450218|2021/10/13 03:31:49, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.97, 7.01, 4.79, 4.64,17.436, 6.000,00000000 2021-10-13T03:39:35.174Z|VMVR2C450218|2021/10/13 03:31:50, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.98, 6.82, 4.86, 4.61,17.436, 6.000,00000000 2021-10-13T03:39:36.206Z|VMVR2C450218|2021/10/13 03:31:52, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.98, 7.08, 4.81, 4.69,17.436, 6.000,00000000 2021-10-13T03:39:37.239Z|VMVR2C450218|2021/10/13 03:31:53, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.14, 5.04, 6.85, 4.86, 4.65,17.436, 6.000,00000000 2021-10-13T03:39:38.271Z|VMVR2C450218|2021/10/13 03:31:54, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.17, 7.08, 4.93, 4.71,17.436, 6.000,00000000 2021-10-13T03:39:39.304Z|VMVR2C450218|2021/10/13 03:31:55, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.92, 7.07, 4.98, 4.68,17.436, 6.000,00000000 2021-10-13T03:39:40.337Z|VMVR2C450218|2021/10/13 03:31:56, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.06, 6.99, 5, 4.64,17.436, 6.000,00000000 2021-10-13T03:39:41.369Z|VMVR2C450218|2021/10/13 03:31:57, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.07, 7, 4.93, 4.83,17.436, 6.000,00000000 2021-10-13T03:39:42.401Z|VMVR2C450218|2021/10/13 03:31:58, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.91, 7.03, 5.01, 4.74,17.436, 6.000,00000000 2021-10-13T03:39:43.434Z|VMVR2C450218|2021/10/13 03:31:59, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.97, 6.87, 4.94, 4.6,17.439, 6.000,00000000 2021-10-13T03:39:44.466Z|VMVR2C450218|2021/10/13 03:32:00, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.91, 7, 5.07, 4.88,17.436, 6.000,00000000 2021-10-13T03:39:45.499Z|VMVR2C450218|2021/10/13 03:32:01, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5, 6.98, 4.94, 4.67,17.436, 6.000,00000000 2021-10-13T03:39:46.531Z|VMVR2C450218|2021/10/13 03:32:02, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.09, 7.06, 4.94, 4.63,17.436, 6.000,00000000 2021-10-13T03:39:47.563Z|VMVR2C450218|2021/10/13 03:32:03, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.08, 6.86, 5.07, 4.48,17.436, 6.000,00000000 2021-10-13T03:39:48.596Z|VMVR2C450218|2021/10/13 03:32:04, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.15, 6.99, 4.91, 4.6,17.439, 6.000,00000000 2021-10-13T03:39:49.629Z|VMVR2C450218|2021/10/13 03:32:05, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.15, 5.01, 7.05, 4.95, 4.72,17.436, 6.000,00000000 2021-10-13T03:39:50.661Z|VMVR2C450218|2021/10/13 03:32:06, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.12, 7.01, 4.98, 4.56,17.436, 6.000,00000000 2021-10-13T03:39:51.693Z|VMVR2C450218|2021/10/13 03:32:07, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.92, 6.92, 4.69, 4.61,17.436, 6.000,00000000 2021-10-13T03:39:52.726Z|VMVR2C450218|2021/10/13 03:32:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.14, 5.07, 6.9, 4.88, 4.73,17.436, 6.000,00000000 2021-10-13T03:39:53.758Z|VMVR2C450218|2021/10/13 03:32:09, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 4.95, 6.93, 4.78, 4.74,17.439, 6.000,00000000 2021-10-13T03:39:54.791Z|VMVR2C450218|2021/10/13 03:32:10, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.13, 6.74, 5.04, 4.65,17.436, 6.000,00000000 2021-10-13T03:39:55.823Z|VMVR2C450218|2021/10/13 03:32:11, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.96, 7.07, 4.82, 4.59,17.439, 6.000,00000000 2021-10-13T03:39:56.856Z|VMVR2C450218|2021/10/13 03:32:12, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.98, 6.96, 4.89, 4.47,17.436, 6.000,00000000 2021-10-13T03:39:57.888Z|VMVR2C450218|2021/10/13 03:32:13, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.05, 7, 4.87, 4.5,17.436, 6.000,00000000 2021-10-13T03:39:58.921Z|VMVR2C450218|2021/10/13 03:32:14, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.01, 6.98, 4.88, 4.51,17.436, 6.000,00000000 2021-10-13T03:39:59.953Z|VMVR2C450218|2021/10/13 03:32:15, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.08, 7.01, 5.04, 4.7,17.436, 6.000,00000000