2021-10-13T03:38:00.185Z|VMVR2C450218|2021/10/13 03:30:15, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.97, 6.9, 4.9, 4.53,17.436, 6.000,00000000 2021-10-13T03:38:01.218Z|VMVR2C450218|2021/10/13 03:30:17, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.95, 6.96, 4.91, 4.59,17.436, 6.000,00000000 2021-10-13T03:38:02.250Z|VMVR2C450218|2021/10/13 03:30:18, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 4.93, 7.05, 5.04, 4.63,17.436, 6.000,00000000 2021-10-13T03:38:03.283Z|VMVR2C450218|2021/10/13 03:30:19, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.99, 7.06, 4.94, 4.58,17.436, 6.000,00000000 2021-10-13T03:38:04.315Z|VMVR2C450218|2021/10/13 03:30:20, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.03, 7.16, 4.9, 4.5,17.436, 6.000,00000000 2021-10-13T03:38:05.348Z|VMVR2C450218|2021/10/13 03:30:21, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.9, 6.97, 4.81, 4.75,17.436, 6.000,00000000 2021-10-13T03:38:06.380Z|VMVR2C450218|2021/10/13 03:30:22, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.1, 6.99, 5.05, 4.64,17.436, 6.000,00000000 2021-10-13T03:38:07.413Z|VMVR2C450218|2021/10/13 03:30:23, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.97, 6.97, 4.99, 4.73,17.436, 6.000,00000000 2021-10-13T03:38:08.445Z|VMVR2C450218|2021/10/13 03:30:24, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.92, 7.05, 4.97, 4.86,17.436, 6.000,00000000 2021-10-13T03:38:09.478Z|VMVR2C450218|2021/10/13 03:30:25, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.95, 6.84, 4.86, 4.62,17.439, 6.000,00000000 2021-10-13T03:38:10.510Z|VMVR2C450218|2021/10/13 03:30:26, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.14, 6.95, 4.89, 4.71,17.436, 6.000,00000000 2021-10-13T03:38:11.542Z|VMVR2C450218|2021/10/13 03:30:27, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.09, 2.14, 5.03, 6.9, 4.92, 4.54,17.436, 6.000,00000000 2021-10-13T03:38:12.575Z|VMVR2C450218|2021/10/13 03:30:28, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.02, 6.84, 4.85, 4.74,17.436, 6.000,00000000 2021-10-13T03:38:13.607Z|VMVR2C450218|2021/10/13 03:30:29, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.95, 7.03, 4.69, 4.92,17.436, 6.000,00000000 2021-10-13T03:38:14.640Z|VMVR2C450218|2021/10/13 03:30:30, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.04, 6.94, 4.96, 4.7,17.436, 6.000,00000000 2021-10-13T03:38:15.672Z|VMVR2C450218|2021/10/13 03:30:31, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.12, 7.04, 4.84, 4.98,17.436, 6.000,00000000 2021-10-13T03:38:16.705Z|VMVR2C450218|2021/10/13 03:30:32, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.04, 6.87, 4.96, 4.71,17.436, 6.000,00000000 2021-10-13T03:38:17.737Z|VMVR2C450218|2021/10/13 03:30:33, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.03, 7.06, 4.83, 4.78,17.436, 6.000,00000000 2021-10-13T03:38:18.770Z|VMVR2C450218|2021/10/13 03:30:34, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.96, 7.08, 4.94, 4.69,17.436, 6.000,00000000 2021-10-13T03:38:19.802Z|VMVR2C450218|2021/10/13 03:30:35, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.94, 7.07, 4.8, 4.66,17.436, 6.000,00000000 2021-10-13T03:38:20.835Z|VMVR2C450218|2021/10/13 03:30:36, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.96, 6.95, 4.89, 4.82,17.436, 6.000,00000000 2021-10-13T03:38:21.867Z|VMVR2C450218|2021/10/13 03:30:37, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.04, 7.01, 4.98, 4.66,17.436, 6.000,00000000 2021-10-13T03:38:22.900Z|VMVR2C450218|2021/10/13 03:30:38, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.09, 6.9, 5.13, 4.53,17.436, 6.000,00000000 2021-10-13T03:38:23.932Z|VMVR2C450218|2021/10/13 03:30:39, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.05, 7.22, 4.8, 4.8,17.436, 6.000,00000000 2021-10-13T03:38:24.965Z|VMVR2C450218|2021/10/13 03:30:40, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.01, 6.93, 4.93, 4.62,17.439, 6.000,00000000 2021-10-13T03:38:25.997Z|VMVR2C450218|2021/10/13 03:30:41, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.24, 7.06, 4.88, 4.76,17.439, 6.000,00000000 2021-10-13T03:38:27.030Z|VMVR2C450218|2021/10/13 03:30:42, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.02, 6.96, 5, 4.55,17.439, 6.000,00000000 2021-10-13T03:38:28.062Z|VMVR2C450218|2021/10/13 03:30:43, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.13, 5.01, 6.83, 5.01, 4.6,17.439, 6.000,00000000 2021-10-13T03:38:29.095Z|VMVR2C450218|2021/10/13 03:30:44, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.03, 7.15, 4.71, 4.76,17.436, 6.000,00000000 2021-10-13T03:38:30.127Z|VMVR2C450218|2021/10/13 03:30:45, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.98, 6.93, 4.99, 4.69,17.436, 6.000,00000000 2021-10-13T03:38:31.160Z|VMVR2C450218|2021/10/13 03:30:46, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.92, 6.99, 4.91, 4.71,17.436, 6.000,00000000 2021-10-13T03:38:32.192Z|VMVR2C450218|2021/10/13 03:30:47, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.98, 6.96, 4.87, 5,17.436, 6.000,00000000 2021-10-13T03:38:33.225Z|VMVR2C450218|2021/10/13 03:30:49, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.01, 6.9, 4.74, 4.8,17.436, 6.000,00000000 2021-10-13T03:38:34.257Z|VMVR2C450218|2021/10/13 03:30:50, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.98, 6.87, 4.81, 4.66,17.436, 6.000,00000000 2021-10-13T03:38:35.290Z|VMVR2C450218|2021/10/13 03:30:51, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 5.16, 7.05, 4.92, 4.5,17.439, 6.000,00000000 2021-10-13T03:38:36.322Z|VMVR2C450218|2021/10/13 03:30:52, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.14, 7.06, 4.96, 4.95,17.439, 6.000,00000000 2021-10-13T03:38:37.355Z|VMVR2C450218|2021/10/13 03:30:53, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.14, 5.07, 6.91, 5, 4.63,17.439, 6.000,00000000 2021-10-13T03:38:38.387Z|VMVR2C450218|2021/10/13 03:30:54, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.03, 7.11, 4.94, 4.75,17.439, 6.000,00000000 2021-10-13T03:38:39.420Z|VMVR2C450218|2021/10/13 03:30:55, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.95, 7.19, 4.91, 4.57,17.439, 6.000,00000000 2021-10-13T03:38:40.452Z|VMVR2C450218|2021/10/13 03:30:56, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.11, 6.98, 5.08, 4.61,17.439, 6.000,00000000 2021-10-13T03:38:41.485Z|VMVR2C450218|2021/10/13 03:30:57, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.06, 6.97, 4.78, 4.77,17.439, 6.000,00000000 2021-10-13T03:38:42.517Z|VMVR2C450218|2021/10/13 03:30:58, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.05, 7.01, 4.93, 4.61,17.439, 6.000,00000000 2021-10-13T03:38:43.550Z|VMVR2C450218|2021/10/13 03:30:59, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.02, 6.97, 4.87, 4.67,17.439, 6.000,00000000 2021-10-13T03:38:44.582Z|VMVR2C450218|2021/10/13 03:31:00, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.14, 5.1, 7.08, 5.01, 4.48,17.436, 6.000,00000000 2021-10-13T03:38:45.614Z|VMVR2C450218|2021/10/13 03:31:01, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.07, 6.99, 4.79, 4.74,17.436, 6.000,00000000 2021-10-13T03:38:46.647Z|VMVR2C450218|2021/10/13 03:31:02, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.05, 6.93, 4.85, 4.7,17.436, 6.000,00000000 2021-10-13T03:38:47.679Z|VMVR2C450218|2021/10/13 03:31:03, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5, 6.92, 5.01, 4.68,17.439, 6.000,00000000 2021-10-13T03:38:48.712Z|VMVR2C450218|2021/10/13 03:31:04, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.06, 6.94, 4.74, 4.93,17.439, 6.000,00000000 2021-10-13T03:38:49.744Z|VMVR2C450218|2021/10/13 03:31:05, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.96, 7, 4.89, 4.69,17.439, 6.000,00000000 2021-10-13T03:38:50.777Z|VMVR2C450218|2021/10/13 03:31:06, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.06, 6.89, 4.86, 4.71,17.439, 6.000,00000000 2021-10-13T03:38:51.809Z|VMVR2C450218|2021/10/13 03:31:07, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5, 6.91, 4.83, 4.67,17.439, 6.000,00000000 2021-10-13T03:38:52.842Z|VMVR2C450218|2021/10/13 03:31:08, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.01, 6.94, 4.93, 4.65,17.439, 6.000,00000000 2021-10-13T03:38:53.874Z|VMVR2C450218|2021/10/13 03:31:09, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.07, 7.03, 4.92, 4.57,17.439, 6.000,00000000 2021-10-13T03:38:54.907Z|VMVR2C450218|2021/10/13 03:31:10, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.97, 7.01, 4.81, 4.74,17.436, 6.000,00000000 2021-10-13T03:38:55.939Z|VMVR2C450218|2021/10/13 03:31:11, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.99, 6.95, 4.9, 4.83,17.436, 6.000,00000000 2021-10-13T03:38:56.972Z|VMVR2C450218|2021/10/13 03:31:12, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.08, 7.03, 4.77, 4.72,17.439, 6.000,00000000 2021-10-13T03:38:58.004Z|VMVR2C450218|2021/10/13 03:31:13, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5, 6.87, 4.95, 4.51,17.436, 6.000,00000000 2021-10-13T03:38:59.037Z|VMVR2C450218|2021/10/13 03:31:14, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.93, 7.01, 4.82, 4.65,17.439, 6.000,00000000