2021-10-13T03:37:00.301Z|VMVR2C450218|2021/10/13 03:29:16, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.94, 6.93, 4.97, 4.5,17.439, 6.000,00000000 2021-10-13T03:37:01.334Z|VMVR2C450218|2021/10/13 03:29:17, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.92, 6.98, 5.02, 4.65,17.439, 6.000,00000000 2021-10-13T03:37:02.366Z|VMVR2C450218|2021/10/13 03:29:18, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.94, 7.08, 4.84, 4.87,17.439, 6.000,00000000 2021-10-13T03:37:03.399Z|VMVR2C450218|2021/10/13 03:29:19, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.98, 7, 4.89, 4.86,17.439, 6.000,00000000 2021-10-13T03:37:04.431Z|VMVR2C450218|2021/10/13 03:29:20, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.06, 7.07, 4.95, 4.75,17.439, 6.000,00000000 2021-10-13T03:37:05.465Z|VMVR2C450218|2021/10/13 03:29:21, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.03, 7.03, 4.98, 4.68,17.439, 6.000,00000000 2021-10-13T03:37:06.497Z|VMVR2C450218|2021/10/13 03:29:22, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.09, 7.01, 4.91, 4.72,17.439, 6.000,00000000 2021-10-13T03:37:07.529Z|VMVR2C450218|2021/10/13 03:29:23, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5, 7.05, 5.05, 4.7,17.439, 6.000,00000000 2021-10-13T03:37:08.561Z|VMVR2C450218|2021/10/13 03:29:24, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.07, 7.01, 5.02, 4.51,17.439, 6.000,00000000 2021-10-13T03:37:09.593Z|VMVR2C450218|2021/10/13 03:29:25, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.07, 6.99, 4.82, 4.6,17.439, 6.000,00000000 2021-10-13T03:37:10.626Z|VMVR2C450218|2021/10/13 03:29:26, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.14, 4.87, 7.17, 4.74, 4.77,17.439, 6.000,00000000 2021-10-13T03:37:11.659Z|VMVR2C450218|2021/10/13 03:29:27, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.14, 7.03, 4.93, 4.64,17.436, 6.000,00000000 2021-10-13T03:37:12.691Z|VMVR2C450218|2021/10/13 03:29:28, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.18, 6.95, 4.93, 4.71,17.436, 6.000,00000000 2021-10-13T03:37:13.723Z|VMVR2C450218|2021/10/13 03:29:29, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.04, 7.04, 4.88, 4.58,17.436, 6.000,00000000 2021-10-13T03:37:14.756Z|VMVR2C450218|2021/10/13 03:29:30, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.94, 6.79, 4.9, 4.64,17.439, 6.000,00000000 2021-10-13T03:37:15.788Z|VMVR2C450218|2021/10/13 03:29:31, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.01, 6.93, 4.89, 4.69,17.439, 6.000,00000000 2021-10-13T03:37:16.821Z|VMVR2C450218|2021/10/13 03:29:32, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.94, 6.96, 4.95, 4.81,17.439, 6.000,00000000 2021-10-13T03:37:17.853Z|VMVR2C450218|2021/10/13 03:29:33, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 5.04, 6.93, 4.87, 4.55,17.439, 6.000,00000000 2021-10-13T03:37:18.886Z|VMVR2C450218|2021/10/13 03:29:34, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.06, 7.03, 4.91, 4.65,17.439, 6.000,00000000 2021-10-13T03:37:19.918Z|VMVR2C450218|2021/10/13 03:29:35, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.01, 6.92, 4.84, 4.79,17.439, 6.000,00000000 2021-10-13T03:37:20.951Z|VMVR2C450218|2021/10/13 03:29:36, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.87, 7.02, 4.96, 4.98,17.439, 6.000,00000000 2021-10-13T03:37:21.983Z|VMVR2C450218|2021/10/13 03:29:37, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.05, 6.99, 4.98, 4.71,17.439, 6.000,00000000 2021-10-13T03:37:23.016Z|VMVR2C450218|2021/10/13 03:29:38, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.99, 6.8, 4.99, 4.6,17.439, 6.000,00000000 2021-10-13T03:37:24.048Z|VMVR2C450218|2021/10/13 03:29:39, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.93, 6.93, 4.93, 4.64,17.436, 6.000,00000000 2021-10-13T03:37:25.081Z|VMVR2C450218|2021/10/13 03:29:40, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.93, 7.04, 4.99, 4.61,17.439, 6.000,00000000 2021-10-13T03:37:26.113Z|VMVR2C450218|2021/10/13 03:29:41, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 5.03, 7.1, 4.93, 4.92,17.436, 6.000,00000000 2021-10-13T03:37:27.146Z|VMVR2C450218|2021/10/13 03:29:42, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.09, 6.9, 4.85, 4.69,17.439, 6.000,00000000 2021-10-13T03:37:28.178Z|VMVR2C450218|2021/10/13 03:29:43, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.14, 5.1, 6.88, 5.1, 4.62,17.439, 6.000,00000000 2021-10-13T03:37:29.211Z|VMVR2C450218|2021/10/13 03:29:45, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.14, 4.94, 6.95, 4.96, 4.69,17.436, 6.000,00000000 2021-10-13T03:37:30.243Z|VMVR2C450218|2021/10/13 03:29:46, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.94, 6.94, 4.87, 4.58,17.439, 6.000,00000000 2021-10-13T03:37:31.276Z|VMVR2C450218|2021/10/13 03:29:47, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5, 6.89, 4.94, 4.51,17.436, 6.000,00000000 2021-10-13T03:37:32.308Z|VMVR2C450218|2021/10/13 03:29:48, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.01, 7.02, 4.84, 4.67,17.439, 6.000,00000000 2021-10-13T03:37:33.341Z|VMVR2C450218|2021/10/13 03:29:49, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.21, 7.09, 4.79, 4.81,17.439, 6.000,00000000 2021-10-13T03:37:34.373Z|VMVR2C450218|2021/10/13 03:29:50, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.11, 6.88, 5, 4.61,17.439, 6.000,00000000 2021-10-13T03:37:35.406Z|VMVR2C450218|2021/10/13 03:29:51, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5, 6.99, 4.94, 4.55,17.439, 6.000,00000000 2021-10-13T03:37:36.438Z|VMVR2C450218|2021/10/13 03:29:52, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.12, 7.01, 4.86, 4.56,17.439, 6.000,00000000 2021-10-13T03:37:37.471Z|VMVR2C450218|2021/10/13 03:29:53, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.09, 6.95, 4.91, 4.58,17.436, 6.000,00000000 2021-10-13T03:37:38.503Z|VMVR2C450218|2021/10/13 03:29:54, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.02, 7.01, 5.03, 4.57,17.436, 6.000,00000000 2021-10-13T03:37:39.536Z|VMVR2C450218|2021/10/13 03:29:55, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.14, 7.09, 4.84, 4.48,17.439, 6.000,00000000 2021-10-13T03:37:40.568Z|VMVR2C450218|2021/10/13 03:29:56, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.98, 6.98, 4.93, 4.71,17.436, 6.000,00000000 2021-10-13T03:37:41.601Z|VMVR2C450218|2021/10/13 03:29:57, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.02, 6.94, 4.95, 4.66,17.436, 6.000,00000000 2021-10-13T03:37:42.633Z|VMVR2C450218|2021/10/13 03:29:58, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.13, 6.89, 4.82, 4.82,17.436, 6.000,00000000 2021-10-13T03:37:43.665Z|VMVR2C450218|2021/10/13 03:29:59, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.03, 6.94, 4.84, 4.67,17.436, 6.000,00000000 2021-10-13T03:37:44.698Z|VMVR2C450218|2021/10/13 03:30:00, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.07, 6.93, 4.81, 4.72,17.436, 6.000,00000000 2021-10-13T03:37:45.731Z|VMVR2C450218|2021/10/13 03:30:01, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.14, 5.02, 7.12, 4.83, 4.64,17.439, 6.000,00000000 2021-10-13T03:37:46.763Z|VMVR2C450218|2021/10/13 03:30:02, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.9, 7.03, 4.91, 4.77,17.439, 6.000,00000000 2021-10-13T03:37:47.796Z|VMVR2C450218|2021/10/13 03:30:03, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5, 6.81, 4.88, 4.64,17.436, 6.000,00000000 2021-10-13T03:37:48.828Z|VMVR2C450218|2021/10/13 03:30:04, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.2, 7.02, 4.92, 4.55,17.436, 6.000,00000000 2021-10-13T03:37:49.860Z|VMVR2C450218|2021/10/13 03:30:05, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.09, 7.03, 4.78, 4.81,17.436, 6.000,00000000 2021-10-13T03:37:50.893Z|VMVR2C450218|2021/10/13 03:30:06, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.96, 6.95, 5.01, 4.65,17.436, 6.000,00000000 2021-10-13T03:37:51.925Z|VMVR2C450218|2021/10/13 03:30:07, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.89, 7.05, 4.92, 4.85,17.436, 6.000,00000000 2021-10-13T03:37:52.958Z|VMVR2C450218|2021/10/13 03:30:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.13, 5.08, 7.09, 4.93, 4.74,17.436, 6.000,00000000 2021-10-13T03:37:53.990Z|VMVR2C450218|2021/10/13 03:30:09, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.13, 5.06, 6.93, 4.78, 4.48,17.436, 6.000,00000000 2021-10-13T03:37:55.023Z|VMVR2C450218|2021/10/13 03:30:10, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.86, 7.1, 5.05, 4.76,17.436, 6.000,00000000 2021-10-13T03:37:56.055Z|VMVR2C450218|2021/10/13 03:30:11, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.94, 6.83, 5.01, 4.79,17.439, 6.000,00000000 2021-10-13T03:37:57.088Z|VMVR2C450218|2021/10/13 03:30:12, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.99, 6.99, 4.89, 4.77,17.436, 6.000,00000000 2021-10-13T03:37:58.120Z|VMVR2C450218|2021/10/13 03:30:13, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.05, 7.04, 4.87, 4.68,17.439, 6.000,00000000 2021-10-13T03:37:59.153Z|VMVR2C450218|2021/10/13 03:30:14, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.12, 7.08, 4.79, 4.61,17.439, 6.000,00000000