2021-10-13T03:36:00.417Z|VMVR2C450218|2021/10/13 03:28:16, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.07, 6.97, 4.96, 4.68,17.439, 6.000,00000000 2021-10-13T03:36:01.450Z|VMVR2C450218|2021/10/13 03:28:17, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.01, 7.03, 4.87, 4.71,17.439, 6.000,00000000 2021-10-13T03:36:02.482Z|VMVR2C450218|2021/10/13 03:28:18, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.14, 5, 7, 4.97, 4.63,17.439, 6.000,00000000 2021-10-13T03:36:03.515Z|VMVR2C450218|2021/10/13 03:28:19, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.14, 5.05, 7.08, 4.93, 4.57,17.439, 6.000,00000000 2021-10-13T03:36:04.547Z|VMVR2C450218|2021/10/13 03:28:20, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.98, 6.89, 4.81, 4.56,17.439, 6.000,00000000 2021-10-13T03:36:05.580Z|VMVR2C450218|2021/10/13 03:28:21, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.03, 7, 4.87, 4.49,17.439, 6.000,00000000 2021-10-13T03:36:06.612Z|VMVR2C450218|2021/10/13 03:28:22, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.08, 6.94, 4.88, 4.49,17.439, 6.000,00000000 2021-10-13T03:36:07.644Z|VMVR2C450218|2021/10/13 03:28:23, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5, 7.21, 4.82, 4.79,17.439, 6.000,00000000 2021-10-13T03:36:08.677Z|VMVR2C450218|2021/10/13 03:28:24, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.91, 6.98, 4.81, 4.66,17.443, 6.000,00000000 2021-10-13T03:36:09.709Z|VMVR2C450218|2021/10/13 03:28:25, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.14, 6.89, 4.8, 4.75,17.439, 6.000,00000000 2021-10-13T03:36:10.742Z|VMVR2C450218|2021/10/13 03:28:26, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5, 6.95, 4.8, 4.56,17.443, 6.000,00000000 2021-10-13T03:36:11.774Z|VMVR2C450218|2021/10/13 03:28:27, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.91, 6.95, 5.07, 4.55,17.439, 6.000,00000000 2021-10-13T03:36:12.807Z|VMVR2C450218|2021/10/13 03:28:28, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.97, 6.81, 4.94, 4.72,17.439, 6.000,00000000 2021-10-13T03:36:13.839Z|VMVR2C450218|2021/10/13 03:28:29, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.95, 6.77, 4.99, 4.75,17.439, 6.000,00000000 2021-10-13T03:36:14.872Z|VMVR2C450218|2021/10/13 03:28:30, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.92, 6.98, 4.94, 4.6,17.439, 6.000,00000000 2021-10-13T03:36:15.904Z|VMVR2C450218|2021/10/13 03:28:31, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.9, 7.1, 4.88, 4.59,17.439, 6.000,00000000 2021-10-13T03:36:16.937Z|VMVR2C450218|2021/10/13 03:28:32, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.97, 7.02, 4.85, 4.71,17.439, 6.000,00000000 2021-10-13T03:36:17.969Z|VMVR2C450218|2021/10/13 03:28:33, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.09, 2.14, 4.93, 7.15, 4.99, 4.59,17.439, 6.000,00000000 2021-10-13T03:36:19.002Z|VMVR2C450218|2021/10/13 03:28:34, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.04, 6.87, 4.95, 4.71,17.439, 6.000,00000000 2021-10-13T03:36:20.034Z|VMVR2C450218|2021/10/13 03:28:35, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.07, 2.08, 2.14, 4.93, 6.96, 4.93, 4.47,17.439, 6.000,00000000 2021-10-13T03:36:21.067Z|VMVR2C450218|2021/10/13 03:28:36, NaN, NaN, NaN, NaN, -26, 2.26, 2.07, 2.09, 2.14, 4.98, 7.01, 4.83, 4.49,17.443, 6.000,00000000 2021-10-13T03:36:22.099Z|VMVR2C450218|2021/10/13 03:28:37, NaN, NaN, NaN, NaN, -26, 2.26, 2.07, 2.09, 2.14, 4.97, 6.89, 4.86, 4.65,17.439, 6.000,00000000 2021-10-13T03:36:23.132Z|VMVR2C450218|2021/10/13 03:28:38, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.16, 6.93, 4.89, 4.54,17.439, 6.000,00000000 2021-10-13T03:36:24.164Z|VMVR2C450218|2021/10/13 03:28:39, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.96, 6.89, 5.01, 4.62,17.443, 6.000,00000000 2021-10-13T03:36:25.197Z|VMVR2C450218|2021/10/13 03:28:41, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.07, 6.99, 4.72, 4.73,17.443, 6.000,00000000 2021-10-13T03:36:26.229Z|VMVR2C450218|2021/10/13 03:28:42, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.99, 6.99, 4.89, 4.49,17.439, 6.000,00000000 2021-10-13T03:36:27.262Z|VMVR2C450218|2021/10/13 03:28:43, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.05, 6.95, 4.77, 4.68,17.439, 6.000,00000000 2021-10-13T03:36:28.294Z|VMVR2C450218|2021/10/13 03:28:44, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.96, 7.07, 5.03, 4.85,17.439, 6.000,00000000 2021-10-13T03:36:29.327Z|VMVR2C450218|2021/10/13 03:28:45, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.05, 6.84, 4.97, 4.72,17.443, 6.000,00000000 2021-10-13T03:36:30.359Z|VMVR2C450218|2021/10/13 03:28:46, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.98, 7.27, 4.89, 4.59,17.443, 6.000,00000000 2021-10-13T03:36:31.392Z|VMVR2C450218|2021/10/13 03:28:47, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.06, 7.09, 4.9, 4.63,17.439, 6.000,00000000 2021-10-13T03:36:32.424Z|VMVR2C450218|2021/10/13 03:28:48, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.94, 6.88, 4.93, 4.66,17.443, 6.000,00000000 2021-10-13T03:36:33.457Z|VMVR2C450218|2021/10/13 03:28:49, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.99, 6.91, 4.84, 4.8,17.443, 6.000,00000000 2021-10-13T03:36:34.489Z|VMVR2C450218|2021/10/13 03:28:50, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.03, 6.84, 4.89, 4.77,17.439, 6.000,00000000 2021-10-13T03:36:35.522Z|VMVR2C450218|2021/10/13 03:28:51, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.96, 6.85, 4.9, 4.6,17.439, 6.000,00000000 2021-10-13T03:36:36.554Z|VMVR2C450218|2021/10/13 03:28:52, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.14, 5.05, 7.22, 5, 4.77,17.439, 6.000,00000000 2021-10-13T03:36:37.587Z|VMVR2C450218|2021/10/13 03:28:53, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 4.95, 6.85, 4.84, 4.61,17.439, 6.000,00000000 2021-10-13T03:36:38.619Z|VMVR2C450218|2021/10/13 03:28:54, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.96, 6.81, 4.9, 4.62,17.439, 6.000,00000000 2021-10-13T03:36:39.668Z|VMVR2C450218|2021/10/13 03:28:55, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.07, 7.17, 4.81, 4.56,17.439, 6.000,00000000 2021-10-13T03:36:40.684Z|VMVR2C450218|2021/10/13 03:28:56, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.03, 7.03, 4.84, 4.59,17.443, 6.000,00000000 2021-10-13T03:36:41.717Z|VMVR2C450218|2021/10/13 03:28:57, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.05, 6.89, 4.76, 4.73,17.439, 6.000,00000000 2021-10-13T03:36:42.749Z|VMVR2C450218|2021/10/13 03:28:58, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.08, 6.93, 4.83, 4.76,17.439, 6.000,00000000 2021-10-13T03:36:43.781Z|VMVR2C450218|2021/10/13 03:28:59, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.02, 7.07, 4.91, 4.61,17.439, 6.000,00000000 2021-10-13T03:36:44.814Z|VMVR2C450218|2021/10/13 03:29:00, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.04, 6.79, 4.93, 4.66,17.439, 6.000,00000000 2021-10-13T03:36:45.846Z|VMVR2C450218|2021/10/13 03:29:01, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.94, 6.95, 4.96, 4.57,17.443, 6.000,00000000 2021-10-13T03:36:46.879Z|VMVR2C450218|2021/10/13 03:29:02, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.96, 6.99, 4.94, 4.55,17.439, 6.000,00000000 2021-10-13T03:36:47.911Z|VMVR2C450218|2021/10/13 03:29:03, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.09, 2.14, 5.01, 7.12, 4.92, 4.86,17.439, 6.000,00000000 2021-10-13T03:36:48.944Z|VMVR2C450218|2021/10/13 03:29:04, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.04, 6.97, 4.86, 4.76,17.439, 6.000,00000000 2021-10-13T03:36:49.976Z|VMVR2C450218|2021/10/13 03:29:05, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.15, 7.03, 4.83, 4.76,17.439, 6.000,00000000 2021-10-13T03:36:51.009Z|VMVR2C450218|2021/10/13 03:29:06, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.15, 6.86, 5.09, 4.74,17.439, 6.000,00000000 2021-10-13T03:36:52.042Z|VMVR2C450218|2021/10/13 03:29:07, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.09, 2.14, 4.94, 7.03, 5.09, 4.64,17.439, 6.000,00000000 2021-10-13T03:36:53.074Z|VMVR2C450218|2021/10/13 03:29:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 4.86, 7.14, 4.81, 4.59,17.439, 6.000,00000000 2021-10-13T03:36:54.106Z|VMVR2C450218|2021/10/13 03:29:09, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.21, 6.94, 4.81, 4.56,17.436, 6.000,00000000 2021-10-13T03:36:55.139Z|VMVR2C450218|2021/10/13 03:29:10, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.13, 4.98, 6.79, 4.92, 4.66,17.439, 6.000,00000000 2021-10-13T03:36:56.171Z|VMVR2C450218|2021/10/13 03:29:11, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.07, 6.92, 4.88, 4.5,17.439, 6.000,00000000 2021-10-13T03:36:57.204Z|VMVR2C450218|2021/10/13 03:29:13, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.92, 6.95, 5.03, 4.62,17.439, 6.000,00000000 2021-10-13T03:36:58.236Z|VMVR2C450218|2021/10/13 03:29:14, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.11, 7.1, 5.06, 4.62,17.439, 6.000,00000000 2021-10-13T03:36:59.269Z|VMVR2C450218|2021/10/13 03:29:15, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 4.98, 6.94, 4.95, 4.6,17.439, 6.000,00000000