2021-10-13T03:34:00.649Z|VMVR2C450218|2021/10/13 03:26:16, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.95, 6.98, 4.92, 4.81,17.439, 6.000,00000000 2021-10-13T03:34:01.681Z|VMVR2C450218|2021/10/13 03:26:17, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.97, 6.98, 4.9, 4.79,17.443, 6.000,00000000 2021-10-13T03:34:02.714Z|VMVR2C450218|2021/10/13 03:26:18, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.97, 7.08, 4.84, 4.6,17.443, 6.000,00000000 2021-10-13T03:34:03.747Z|VMVR2C450218|2021/10/13 03:26:19, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.02, 6.99, 4.98, 4.66,17.443, 6.000,00000000 2021-10-13T03:34:04.779Z|VMVR2C450218|2021/10/13 03:26:20, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.02, 6.97, 5.02, 4.72,17.439, 6.000,00000000 2021-10-13T03:34:05.811Z|VMVR2C450218|2021/10/13 03:26:21, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.1, 7.02, 4.78, 4.47,17.439, 6.000,00000000 2021-10-13T03:34:06.844Z|VMVR2C450218|2021/10/13 03:26:22, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.04, 7.14, 4.97, 4.73,17.439, 6.000,00000000 2021-10-13T03:34:07.876Z|VMVR2C450218|2021/10/13 03:26:23, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.1, 6.84, 4.97, 4.69,17.443, 6.000,00000000 2021-10-13T03:34:08.909Z|VMVR2C450218|2021/10/13 03:26:24, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.06, 7.03, 4.92, 4.57,17.439, 6.000,00000000 2021-10-13T03:34:09.942Z|VMVR2C450218|2021/10/13 03:26:25, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.96, 6.84, 4.99, 4.55,17.439, 6.000,00000000 2021-10-13T03:34:10.974Z|VMVR2C450218|2021/10/13 03:26:26, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.95, 7.06, 4.84, 4.64,17.439, 6.000,00000000 2021-10-13T03:34:12.006Z|VMVR2C450218|2021/10/13 03:26:27, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.09, 6.92, 4.82, 4.67,17.443, 6.000,00000000 2021-10-13T03:34:13.039Z|VMVR2C450218|2021/10/13 03:26:28, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.13, 6.93, 4.89, 4.64,17.443, 6.000,00000000 2021-10-13T03:34:14.071Z|VMVR2C450218|2021/10/13 03:26:29, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.09, 2.14, 5.01, 7.12, 4.85, 4.68,17.443, 6.000,00000000 2021-10-13T03:34:15.104Z|VMVR2C450218|2021/10/13 03:26:30, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.07, 2.08, 2.14, 5.04, 6.95, 4.95, 4.6,17.439, 6.000,00000000 2021-10-13T03:34:16.136Z|VMVR2C450218|2021/10/13 03:26:31, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.13, 4.9, 6.94, 4.99, 4.68,17.443, 6.000,00000000 2021-10-13T03:34:17.169Z|VMVR2C450218|2021/10/13 03:26:32, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.95, 6.93, 4.89, 4.65,17.443, 6.000,00000000 2021-10-13T03:34:18.201Z|VMVR2C450218|2021/10/13 03:26:34, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.94, 6.91, 4.96, 4.6,17.439, 6.000,00000000 2021-10-13T03:34:19.583Z|VMVR2C450218|2021/10/13 03:26:35, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.05, 7.1, 4.85, 4.8,17.439, 6.000,00000000 2021-10-13T03:34:20.266Z|VMVR2C450218|2021/10/13 03:26:36, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.07, 6.97, 4.93, 4.63,17.439, 6.000,00000000 2021-10-13T03:34:21.299Z|VMVR2C450218|2021/10/13 03:26:37, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.94, 7.04, 4.82, 4.62,17.439, 6.000,00000000 2021-10-13T03:34:22.331Z|VMVR2C450218|2021/10/13 03:26:38, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.93, 7.1, 4.72, 4.68,17.439, 6.000,00000000 2021-10-13T03:34:23.364Z|VMVR2C450218|2021/10/13 03:26:39, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.03, 7.03, 4.79, 4.61,17.439, 6.000,00000000 2021-10-13T03:34:24.396Z|VMVR2C450218|2021/10/13 03:26:40, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.09, 2.14, 5, 6.96, 5.03, 4.76,17.443, 6.000,00000000 2021-10-13T03:34:25.429Z|VMVR2C450218|2021/10/13 03:26:41, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.89, 7.15, 4.91, 4.7,17.439, 6.000,00000000 2021-10-13T03:34:26.461Z|VMVR2C450218|2021/10/13 03:26:42, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.03, 6.86, 4.9, 4.86,17.439, 6.000,00000000 2021-10-13T03:34:27.494Z|VMVR2C450218|2021/10/13 03:26:43, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.07, 6.87, 5.07, 4.74,17.439, 6.000,00000000 2021-10-13T03:34:28.526Z|VMVR2C450218|2021/10/13 03:26:44, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.02, 7.15, 4.85, 4.58,17.439, 6.000,00000000 2021-10-13T03:34:29.559Z|VMVR2C450218|2021/10/13 03:26:45, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.01, 7, 5, 4.72,17.439, 6.000,00000000 2021-10-13T03:34:30.591Z|VMVR2C450218|2021/10/13 03:26:46, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.06, 7, 4.89, 4.61,17.439, 6.000,00000000 2021-10-13T03:34:31.624Z|VMVR2C450218|2021/10/13 03:26:47, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.95, 7.02, 4.95, 4.69,17.439, 6.000,00000000 2021-10-13T03:34:33.006Z|VMVR2C450218|2021/10/13 03:26:48, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.09, 7.1, 5.01, 4.87,17.439, 6.000,00000000 2021-10-13T03:34:33.688Z|VMVR2C450218|2021/10/13 03:26:49, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.14, 7.04, 4.96, 4.79,17.439, 6.000,00000000 2021-10-13T03:34:34.721Z|VMVR2C450218|2021/10/13 03:26:50, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.03, 6.88, 4.83, 4.59,17.439, 6.000,00000000 2021-10-13T03:34:35.754Z|VMVR2C450218|2021/10/13 03:26:51, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.16, 6.96, 4.91, 4.8,17.439, 6.000,00000000 2021-10-13T03:34:36.786Z|VMVR2C450218|2021/10/13 03:26:52, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.95, 6.92, 4.95, 4.69,17.443, 6.000,00000000 2021-10-13T03:34:37.819Z|VMVR2C450218|2021/10/13 03:26:53, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 4.84, 7.02, 4.93, 4.66,17.443, 6.000,00000000 2021-10-13T03:34:38.851Z|VMVR2C450218|2021/10/13 03:26:54, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.08, 6.95, 4.87, 4.64,17.443, 6.000,00000000 2021-10-13T03:34:39.883Z|VMVR2C450218|2021/10/13 03:26:55, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.14, 5.14, 6.94, 4.99, 4.67,17.439, 6.000,00000000 2021-10-13T03:34:41.006Z|VMVR2C450218|2021/10/13 03:26:56, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.95, 7, 4.97, 4.59,17.439, 6.000,00000000 2021-10-13T03:34:41.948Z|VMVR2C450218|2021/10/13 03:26:57, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.91, 7, 4.85, 4.62,17.439, 6.000,00000000 2021-10-13T03:34:42.981Z|VMVR2C450218|2021/10/13 03:26:58, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.19, 6.88, 4.89, 4.72,17.439, 6.000,00000000 2021-10-13T03:34:44.013Z|VMVR2C450218|2021/10/13 03:26:59, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.08, 7.04, 5.03, 4.63,17.439, 6.000,00000000 2021-10-13T03:34:45.046Z|VMVR2C450218|2021/10/13 03:27:00, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.86, 6.97, 4.95, 4.52,17.443, 6.000,00000000 2021-10-13T03:34:46.078Z|VMVR2C450218|2021/10/13 03:27:01, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.08, 6.85, 5.01, 4.63,17.439, 6.000,00000000 2021-10-13T03:34:47.111Z|VMVR2C450218|2021/10/13 03:27:02, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.06, 6.98, 4.84, 4.71,17.439, 6.000,00000000 2021-10-13T03:34:48.143Z|VMVR2C450218|2021/10/13 03:27:03, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.06, 7.16, 4.9, 4.7,17.439, 6.000,00000000 2021-10-13T03:34:49.176Z|VMVR2C450218|2021/10/13 03:27:04, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.03, 7.06, 4.96, 4.69,17.443, 6.000,00000000 2021-10-13T03:34:50.208Z|VMVR2C450218|2021/10/13 03:27:06, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.09, 2.14, 5.11, 6.93, 4.85, 4.63,17.439, 6.000,00000000 2021-10-13T03:34:51.241Z|VMVR2C450218|2021/10/13 03:27:07, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.03, 7.14, 5, 4.65,17.439, 6.000,00000000 2021-10-13T03:34:52.273Z|VMVR2C450218|2021/10/13 03:27:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.9, 6.94, 4.9, 4.72,17.439, 6.000,00000000 2021-10-13T03:34:53.306Z|VMVR2C450218|2021/10/13 03:27:09, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 5.06, 6.93, 5, 4.54,17.439, 6.000,00000000 2021-10-13T03:34:54.338Z|VMVR2C450218|2021/10/13 03:27:10, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.07, 7.02, 4.9, 4.65,17.443, 6.000,00000000 2021-10-13T03:34:55.371Z|VMVR2C450218|2021/10/13 03:27:11, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.08, 2.09, 2.15, 5.12, 6.93, 4.8, 4.74,17.439, 6.000,00000000 2021-10-13T03:34:56.805Z|VMVR2C450218|2021/10/13 03:27:12, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.99, 7.09, 4.94, 4.74,17.439, 6.000,00000000 2021-10-13T03:34:57.436Z|VMVR2C450218|2021/10/13 03:27:13, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.94, 6.99, 4.85, 4.51,17.439, 6.000,00000000 2021-10-13T03:34:58.468Z|VMVR2C450218|2021/10/13 03:27:14, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.13, 7.19, 5.02, 4.68,17.439, 6.000,00000000 2021-10-13T03:34:59.501Z|VMVR2C450218|2021/10/13 03:27:15, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.09, 2.14, 5.16, 6.9, 4.93, 4.63,17.443, 6.000,00000000