2021-10-13T03:33:00.765Z|VMVR2C450218|2021/10/13 03:25:16, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.96, 7.07, 5.1, 4.72,17.443, 6.000,00000000 2021-10-13T03:33:01.797Z|VMVR2C450218|2021/10/13 03:25:17, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.06, 6.84, 4.87, 4.59,17.443, 6.000,00000000 2021-10-13T03:33:02.830Z|VMVR2C450218|2021/10/13 03:25:18, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.94, 6.93, 5.01, 4.76,17.443, 6.000,00000000 2021-10-13T03:33:03.862Z|VMVR2C450218|2021/10/13 03:25:19, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.89, 7, 4.9, 4.7,17.443, 6.000,00000000 2021-10-13T03:33:04.895Z|VMVR2C450218|2021/10/13 03:25:20, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.08, 6.98, 4.87, 4.71,17.443, 6.000,00000000 2021-10-13T03:33:05.928Z|VMVR2C450218|2021/10/13 03:25:21, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.14, 4.99, 7.02, 4.85, 4.66,17.443, 6.000,00000000 2021-10-13T03:33:06.960Z|VMVR2C450218|2021/10/13 03:25:22, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.06, 2.05, 2.13, 4.95, 6.94, 4.95, 4.69,17.443, 6.000,00000000 2021-10-13T03:33:07.992Z|VMVR2C450218|2021/10/13 03:25:23, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.04, 2.12, 4.94, 6.88, 4.89, 4.88,17.443, 6.000,00000000 2021-10-13T03:33:09.025Z|VMVR2C450218|2021/10/13 03:25:24, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.12, 4.97, 6.98, 4.96, 4.75,17.443, 6.000,00000000 2021-10-13T03:33:10.057Z|VMVR2C450218|2021/10/13 03:25:25, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.15, 7.02, 4.91, 4.54,17.443, 6.000,00000000 2021-10-13T03:33:11.090Z|VMVR2C450218|2021/10/13 03:25:26, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.09, 7.02, 4.81, 4.79,17.443, 6.000,00000000 2021-10-13T03:33:12.122Z|VMVR2C450218|2021/10/13 03:25:27, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.89, 7.02, 4.87, 4.77,17.439, 6.000,00000000 2021-10-13T03:33:13.155Z|VMVR2C450218|2021/10/13 03:25:28, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.04, 7, 4.73, 4.69,17.439, 6.000,00000000 2021-10-13T03:33:14.187Z|VMVR2C450218|2021/10/13 03:25:29, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 4.99, 6.95, 5, 4.68,17.439, 6.000,00000000 2021-10-13T03:33:15.220Z|VMVR2C450218|2021/10/13 03:25:31, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.14, 5.08, 7.1, 4.81, 4.62,17.443, 6.000,00000000 2021-10-13T03:33:16.252Z|VMVR2C450218|2021/10/13 03:25:32, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.98, 7.08, 4.79, 4.86,17.439, 6.000,00000000 2021-10-13T03:33:17.285Z|VMVR2C450218|2021/10/13 03:25:33, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.02, 6.92, 5.02, 4.66,17.443, 6.000,00000000 2021-10-13T03:33:18.317Z|VMVR2C450218|2021/10/13 03:25:34, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.06, 2.07, 2.13, 5.06, 7.13, 4.88, 4.84,17.443, 6.000,00000000 2021-10-13T03:33:19.350Z|VMVR2C450218|2021/10/13 03:25:35, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.09, 7, 4.74, 4.58,17.439, 6.000,00000000 2021-10-13T03:33:20.382Z|VMVR2C450218|2021/10/13 03:25:36, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.94, 6.96, 5.02, 4.85,17.443, 6.000,00000000 2021-10-13T03:33:21.415Z|VMVR2C450218|2021/10/13 03:25:37, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.14, 6.93, 4.9, 4.73,17.439, 6.000,00000000 2021-10-13T03:33:22.447Z|VMVR2C450218|2021/10/13 03:25:38, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.03, 6.86, 5.02, 4.76,17.439, 6.000,00000000 2021-10-13T03:33:23.480Z|VMVR2C450218|2021/10/13 03:25:39, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.04, 6.93, 4.89, 4.74,17.439, 6.000,00000000 2021-10-13T03:33:24.512Z|VMVR2C450218|2021/10/13 03:25:40, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5, 6.95, 5.02, 4.71,17.439, 6.000,00000000 2021-10-13T03:33:25.545Z|VMVR2C450218|2021/10/13 03:25:41, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.93, 6.97, 4.87, 4.7,17.439, 6.000,00000000 2021-10-13T03:33:26.577Z|VMVR2C450218|2021/10/13 03:25:42, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.99, 6.98, 4.87, 4.68,17.439, 6.000,00000000 2021-10-13T03:33:27.610Z|VMVR2C450218|2021/10/13 03:25:43, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.04, 6.83, 4.85, 4.59,17.443, 6.000,00000000 2021-10-13T03:33:28.642Z|VMVR2C450218|2021/10/13 03:25:44, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.99, 6.9, 4.88, 4.61,17.439, 6.000,00000000 2021-10-13T03:33:29.675Z|VMVR2C450218|2021/10/13 03:25:45, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.95, 7.11, 4.84, 4.61,17.439, 6.000,00000000 2021-10-13T03:33:30.707Z|VMVR2C450218|2021/10/13 03:25:46, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.01, 7.04, 4.86, 4.66,17.439, 6.000,00000000 2021-10-13T03:33:31.740Z|VMVR2C450218|2021/10/13 03:25:47, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.12, 4.94, 6.94, 4.8, 4.67,17.439, 6.000,00000000 2021-10-13T03:33:32.772Z|VMVR2C450218|2021/10/13 03:25:48, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.12, 5.05, 6.93, 4.93, 4.59,17.439, 6.000,00000000 2021-10-13T03:33:33.805Z|VMVR2C450218|2021/10/13 03:25:49, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.02, 7.09, 4.96, 4.68,17.439, 6.000,00000000 2021-10-13T03:33:34.837Z|VMVR2C450218|2021/10/13 03:25:50, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.08, 2.14, 4.98, 6.85, 4.92, 4.62,17.439, 6.000,00000000 2021-10-13T03:33:35.870Z|VMVR2C450218|2021/10/13 03:25:51, NaN, NaN, NaN, NaN, -25.9, 2.27, 2.08, 2.09, 2.14, 5.08, 6.94, 4.94, 4.58,17.439, 6.000,00000000 2021-10-13T03:33:36.902Z|VMVR2C450218|2021/10/13 03:25:52, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.94, 6.9, 5.01, 4.73,17.439, 6.000,00000000 2021-10-13T03:33:37.935Z|VMVR2C450218|2021/10/13 03:25:53, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.13, 6.95, 4.87, 4.69,17.439, 6.000,00000000 2021-10-13T03:33:38.967Z|VMVR2C450218|2021/10/13 03:25:54, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.14, 6.96, 4.88, 4.84,17.443, 6.000,00000000 2021-10-13T03:33:39.999Z|VMVR2C450218|2021/10/13 03:25:55, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.14, 5.05, 7.02, 4.9, 4.84,17.443, 6.000,00000000 2021-10-13T03:33:41.032Z|VMVR2C450218|2021/10/13 03:25:56, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 4.99, 6.93, 5.07, 4.66,17.439, 6.000,00000000 2021-10-13T03:33:42.064Z|VMVR2C450218|2021/10/13 03:25:57, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.96, 7, 4.84, 4.66,17.439, 6.000,00000000 2021-10-13T03:33:43.097Z|VMVR2C450218|2021/10/13 03:25:58, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.04, 7.05, 4.84, 4.46,17.439, 6.000,00000000 2021-10-13T03:33:44.129Z|VMVR2C450218|2021/10/13 03:25:59, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.04, 6.9, 4.85, 4.54,17.439, 6.000,00000000 2021-10-13T03:33:45.162Z|VMVR2C450218|2021/10/13 03:26:00, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.16, 6.87, 4.84, 4.71,17.443, 6.000,00000000 2021-10-13T03:33:46.194Z|VMVR2C450218|2021/10/13 03:26:01, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.99, 7.04, 4.9, 4.61,17.439, 6.000,00000000 2021-10-13T03:33:47.228Z|VMVR2C450218|2021/10/13 03:26:03, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.07, 6.89, 4.92, 4.8,17.443, 6.000,00000000 2021-10-13T03:33:48.259Z|VMVR2C450218|2021/10/13 03:26:04, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.91, 7.11, 4.9, 4.73,17.443, 6.000,00000000 2021-10-13T03:33:49.292Z|VMVR2C450218|2021/10/13 03:26:05, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.13, 4.8, 7.02, 5.02, 4.69,17.439, 6.000,00000000 2021-10-13T03:33:50.324Z|VMVR2C450218|2021/10/13 03:26:06, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.92, 7.04, 4.97, 4.62,17.443, 6.000,00000000 2021-10-13T03:33:51.357Z|VMVR2C450218|2021/10/13 03:26:07, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.06, 6.98, 4.91, 4.56,17.439, 6.000,00000000 2021-10-13T03:33:52.389Z|VMVR2C450218|2021/10/13 03:26:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.92, 7.02, 4.9, 4.68,17.439, 6.000,00000000 2021-10-13T03:33:53.422Z|VMVR2C450218|2021/10/13 03:26:09, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.13, 5.06, 6.97, 5.08, 4.64,17.443, 6.000,00000000 2021-10-13T03:33:54.454Z|VMVR2C450218|2021/10/13 03:26:10, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.07, 7.02, 4.83, 4.7,17.443, 6.000,00000000 2021-10-13T03:33:55.487Z|VMVR2C450218|2021/10/13 03:26:11, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.99, 6.81, 4.82, 4.55,17.443, 6.000,00000000 2021-10-13T03:33:56.519Z|VMVR2C450218|2021/10/13 03:26:12, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.02, 7.06, 5.02, 4.46,17.439, 6.000,00000000 2021-10-13T03:33:57.552Z|VMVR2C450218|2021/10/13 03:26:13, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.02, 6.87, 4.87, 4.67,17.439, 6.000,00000000 2021-10-13T03:33:58.584Z|VMVR2C450218|2021/10/13 03:26:14, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.93, 7.05, 4.9, 4.58,17.439, 6.000,00000000 2021-10-13T03:33:59.617Z|VMVR2C450218|2021/10/13 03:26:15, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.94, 7.06, 4.85, 4.85,17.439, 6.000,00000000