2021-10-13T03:32:00.881Z|VMVR2C450218|2021/10/13 03:24:16, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.09, 6.89, 5.06, 4.87,17.439, 6.000,00000000 2021-10-13T03:32:01.913Z|VMVR2C450218|2021/10/13 03:24:17, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.9, 6.94, 4.93, 4.57,17.439, 6.000,00000000 2021-10-13T03:32:02.946Z|VMVR2C450218|2021/10/13 03:24:18, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.08, 6.94, 4.93, 4.58,17.439, 6.000,00000000 2021-10-13T03:32:03.979Z|VMVR2C450218|2021/10/13 03:24:19, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.2, 7.12, 4.82, 4.83,17.439, 6.000,00000000 2021-10-13T03:32:05.011Z|VMVR2C450218|2021/10/13 03:24:20, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.03, 7.06, 5.01, 4.6,17.439, 6.000,00000000 2021-10-13T03:32:06.043Z|VMVR2C450218|2021/10/13 03:24:21, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 5.12, 7.01, 4.97, 4.74,17.439, 6.000,00000000 2021-10-13T03:32:07.076Z|VMVR2C450218|2021/10/13 03:24:22, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.92, 6.95, 4.88, 4.72,17.439, 6.000,00000000 2021-10-13T03:32:08.108Z|VMVR2C450218|2021/10/13 03:24:23, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.95, 7.15, 4.86, 4.87,17.439, 6.000,00000000 2021-10-13T03:32:09.141Z|VMVR2C450218|2021/10/13 03:24:24, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.97, 7.04, 4.88, 4.6,17.439, 6.000,00000000 2021-10-13T03:32:10.173Z|VMVR2C450218|2021/10/13 03:24:25, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.93, 7.06, 5, 4.37,17.439, 6.000,00000000 2021-10-13T03:32:11.206Z|VMVR2C450218|2021/10/13 03:24:27, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.09, 7.1, 4.81, 4.53,17.439, 6.000,00000000 2021-10-13T03:32:12.238Z|VMVR2C450218|2021/10/13 03:24:28, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.93, 6.94, 4.88, 4.59,17.439, 6.000,00000000 2021-10-13T03:32:13.271Z|VMVR2C450218|2021/10/13 03:24:29, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.01, 6.96, 4.83, 4.77,17.439, 6.000,00000000 2021-10-13T03:32:14.303Z|VMVR2C450218|2021/10/13 03:24:30, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.97, 7.1, 5.02, 4.86,17.439, 6.000,00000000 2021-10-13T03:32:15.336Z|VMVR2C450218|2021/10/13 03:24:31, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.01, 7.11, 4.93, 4.52,17.439, 6.000,00000000 2021-10-13T03:32:16.368Z|VMVR2C450218|2021/10/13 03:24:32, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.1, 6.99, 4.83, 4.69,17.439, 6.000,00000000 2021-10-13T03:32:17.401Z|VMVR2C450218|2021/10/13 03:24:33, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.12, 6.9, 4.91, 4.73,17.439, 6.000,00000000 2021-10-13T03:32:18.433Z|VMVR2C450218|2021/10/13 03:24:34, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.17, 7.01, 4.95, 4.48,17.439, 6.000,00000000 2021-10-13T03:32:19.466Z|VMVR2C450218|2021/10/13 03:24:35, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.01, 6.92, 4.85, 4.53,17.439, 6.000,00000000 2021-10-13T03:32:20.498Z|VMVR2C450218|2021/10/13 03:24:36, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.04, 6.99, 4.91, 4.57,17.439, 6.000,00000000 2021-10-13T03:32:21.531Z|VMVR2C450218|2021/10/13 03:24:37, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.95, 6.94, 4.83, 4.8,17.439, 6.000,00000000 2021-10-13T03:32:22.563Z|VMVR2C450218|2021/10/13 03:24:38, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.15, 6.99, 5, 4.49,17.439, 6.000,00000000 2021-10-13T03:32:23.596Z|VMVR2C450218|2021/10/13 03:24:39, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.02, 7, 4.89, 4.54,17.439, 6.000,00000000 2021-10-13T03:32:24.628Z|VMVR2C450218|2021/10/13 03:24:40, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.06, 7.09, 4.82, 4.55,17.439, 6.000,00000000 2021-10-13T03:32:25.661Z|VMVR2C450218|2021/10/13 03:24:41, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.06, 2.07, 2.13, 5.07, 6.82, 4.73, 4.63,17.439, 6.000,00000000 2021-10-13T03:32:26.693Z|VMVR2C450218|2021/10/13 03:24:42, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.13, 6.97, 4.89, 4.82,17.439, 6.000,00000000 2021-10-13T03:32:27.726Z|VMVR2C450218|2021/10/13 03:24:43, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.11, 6.95, 4.85, 4.67,17.439, 6.000,00000000 2021-10-13T03:32:28.758Z|VMVR2C450218|2021/10/13 03:24:44, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.02, 7.05, 4.9, 4.51,17.439, 6.000,00000000 2021-10-13T03:32:29.790Z|VMVR2C450218|2021/10/13 03:24:45, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.05, 6.96, 4.97, 4.66,17.439, 6.000,00000000 2021-10-13T03:32:30.823Z|VMVR2C450218|2021/10/13 03:24:46, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.06, 6.86, 4.98, 4.51,17.439, 6.000,00000000 2021-10-13T03:32:31.855Z|VMVR2C450218|2021/10/13 03:24:47, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.04, 6.91, 4.98, 4.44,17.439, 6.000,00000000 2021-10-13T03:32:32.888Z|VMVR2C450218|2021/10/13 03:24:48, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.96, 7.05, 4.84, 4.61,17.439, 6.000,00000000 2021-10-13T03:32:33.920Z|VMVR2C450218|2021/10/13 03:24:49, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.12, 5.01, 6.97, 5.05, 4.7,17.443, 6.000,00000000 2021-10-13T03:32:34.953Z|VMVR2C450218|2021/10/13 03:24:50, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.13, 5.06, 7.02, 5.02, 4.64,17.443, 6.000,00000000 2021-10-13T03:32:35.985Z|VMVR2C450218|2021/10/13 03:24:51, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.12, 6.99, 5.02, 4.55,17.443, 6.000,00000000 2021-10-13T03:32:37.018Z|VMVR2C450218|2021/10/13 03:24:52, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.12, 7.05, 4.96, 4.79,17.443, 6.000,00000000 2021-10-13T03:32:38.050Z|VMVR2C450218|2021/10/13 03:24:53, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.09, 2.14, 4.99, 7.02, 4.84, 4.66,17.443, 6.000,00000000 2021-10-13T03:32:39.083Z|VMVR2C450218|2021/10/13 03:24:54, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.12, 7, 4.85, 4.82,17.443, 6.000,00000000 2021-10-13T03:32:40.115Z|VMVR2C450218|2021/10/13 03:24:55, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.91, 7.02, 4.83, 4.66,17.443, 6.000,00000000 2021-10-13T03:32:41.148Z|VMVR2C450218|2021/10/13 03:24:56, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.09, 6.98, 4.88, 4.71,17.443, 6.000,00000000 2021-10-13T03:32:42.180Z|VMVR2C450218|2021/10/13 03:24:57, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.16, 6.97, 4.88, 4.77,17.443, 6.000,00000000 2021-10-13T03:32:43.213Z|VMVR2C450218|2021/10/13 03:24:59, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.07, 7, 5.02, 4.55,17.443, 6.000,00000000 2021-10-13T03:32:44.245Z|VMVR2C450218|2021/10/13 03:25:00, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.12, 4.97, 6.91, 4.89, 4.69,17.443, 6.000,00000000 2021-10-13T03:32:45.278Z|VMVR2C450218|2021/10/13 03:25:01, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.13, 4.99, 6.94, 4.99, 4.71,17.443, 6.000,00000000 2021-10-13T03:32:46.310Z|VMVR2C450218|2021/10/13 03:25:02, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.07, 2.06, 2.13, 5, 7.02, 4.86, 4.52,17.443, 6.000,00000000 2021-10-13T03:32:47.343Z|VMVR2C450218|2021/10/13 03:25:03, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.99, 7.01, 4.75, 4.58,17.443, 6.000,00000000 2021-10-13T03:32:48.375Z|VMVR2C450218|2021/10/13 03:25:04, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.04, 7, 5.01, 4.63,17.443, 6.000,00000000 2021-10-13T03:32:49.408Z|VMVR2C450218|2021/10/13 03:25:05, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 5.1, 6.94, 4.92, 4.77,17.443, 6.000,00000000 2021-10-13T03:32:50.440Z|VMVR2C450218|2021/10/13 03:25:06, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.93, 6.83, 4.84, 4.52,17.443, 6.000,00000000 2021-10-13T03:32:51.473Z|VMVR2C450218|2021/10/13 03:25:07, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.01, 6.89, 4.73, 4.51,17.443, 6.000,00000000 2021-10-13T03:32:52.505Z|VMVR2C450218|2021/10/13 03:25:08, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.85, 6.92, 4.86, 4.77,17.443, 6.000,00000000 2021-10-13T03:32:53.538Z|VMVR2C450218|2021/10/13 03:25:09, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 5.19, 7.14, 5.06, 4.69,17.443, 6.000,00000000 2021-10-13T03:32:54.570Z|VMVR2C450218|2021/10/13 03:25:10, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.06, 2.05, 2.12, 5.1, 7.05, 4.9, 4.66,17.443, 6.000,00000000 2021-10-13T03:32:55.603Z|VMVR2C450218|2021/10/13 03:25:11, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.04, 2.13, 4.89, 6.94, 4.91, 4.63,17.443, 6.000,00000000 2021-10-13T03:32:56.635Z|VMVR2C450218|2021/10/13 03:25:12, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.04, 2.13, 4.94, 6.8, 4.97, 4.6,17.443, 6.000,00000000 2021-10-13T03:32:57.712Z|VMVR2C450218|2021/10/13 03:25:13, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.13, 5.01, 6.94, 4.85, 4.74,17.443, 6.000,00000000 2021-10-13T03:32:58.700Z|VMVR2C450218|2021/10/13 03:25:14, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.14, 7.06, 4.86, 4.62,17.443, 6.000,00000000 2021-10-13T03:32:59.733Z|VMVR2C450218|2021/10/13 03:25:15, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.07, 2.07, 2.13, 4.99, 7.07, 4.75, 4.64,17.443, 6.000,00000000