2021-10-13T03:31:00.997Z|VMVR2C450218|2021/10/13 03:23:16, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.89, 6.96, 4.98, 4.78,17.439, 6.000,00000000 2021-10-13T03:31:02.030Z|VMVR2C450218|2021/10/13 03:23:17, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.99, 6.95, 5.03, 4.58,17.439, 6.000,00000000 2021-10-13T03:31:03.062Z|VMVR2C450218|2021/10/13 03:23:18, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.94, 7, 4.98, 4.85,17.439, 6.000,00000000 2021-10-13T03:31:04.094Z|VMVR2C450218|2021/10/13 03:23:19, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.19, 6.9, 4.92, 4.77,17.436, 6.000,00000000 2021-10-13T03:31:05.127Z|VMVR2C450218|2021/10/13 03:23:20, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 4.97, 7.03, 4.8, 4.7,17.439, 6.000,00000000 2021-10-13T03:31:06.159Z|VMVR2C450218|2021/10/13 03:23:21, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.94, 6.94, 4.86, 4.6,17.436, 6.000,00000000 2021-10-13T03:31:07.192Z|VMVR2C450218|2021/10/13 03:23:22, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.12, 5.06, 7.06, 4.84, 4.61,17.436, 6.000,00000000 2021-10-13T03:31:08.224Z|VMVR2C450218|2021/10/13 03:23:24, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.85, 6.89, 4.96, 4.85,17.436, 6.000,00000000 2021-10-13T03:31:09.257Z|VMVR2C450218|2021/10/13 03:23:25, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.06, 2.13, 5.05, 6.9, 4.9, 4.64,17.436, 6.000,00000000 2021-10-13T03:31:10.289Z|VMVR2C450218|2021/10/13 03:23:26, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.02, 6.83, 4.85, 4.67,17.439, 6.000,00000000 2021-10-13T03:31:11.322Z|VMVR2C450218|2021/10/13 03:23:27, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.03, 6.92, 5.03, 4.71,17.436, 6.000,00000000 2021-10-13T03:31:12.354Z|VMVR2C450218|2021/10/13 03:23:28, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.99, 6.9, 4.95, 4.38,17.439, 6.000,00000000 2021-10-13T03:31:13.387Z|VMVR2C450218|2021/10/13 03:23:29, NaN, NaN, NaN, NaN, -26, 2.26, 2.07, 2.08, 2.14, 5.05, 7.14, 4.84, 4.69,17.439, 6.000,00000000 2021-10-13T03:31:14.419Z|VMVR2C450218|2021/10/13 03:23:30, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 5.2, 7.02, 4.84, 4.94,17.439, 6.000,00000000 2021-10-13T03:31:15.452Z|VMVR2C450218|2021/10/13 03:23:31, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.93, 7.03, 4.88, 4.72,17.436, 6.000,00000000 2021-10-13T03:31:16.484Z|VMVR2C450218|2021/10/13 03:23:32, NaN, NaN, NaN, NaN, -25.8, 2.24, 2.06, 2.05, 2.12, 4.9, 7.02, 4.99, 4.55,17.439, 6.000,00000000 2021-10-13T03:31:17.517Z|VMVR2C450218|2021/10/13 03:23:33, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.12, 4.98, 7.07, 4.94, 4.69,17.436, 6.000,00000000 2021-10-13T03:31:18.549Z|VMVR2C450218|2021/10/13 03:23:34, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.13, 5.05, 7.08, 4.94, 4.89,17.436, 6.000,00000000 2021-10-13T03:31:19.582Z|VMVR2C450218|2021/10/13 03:23:35, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.08, 7, 4.94, 4.64,17.439, 6.000,00000000 2021-10-13T03:31:20.902Z|VMVR2C450218|2021/10/13 03:23:36, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.19, 6.96, 4.87, 4.69,17.439, 6.000,00000000 2021-10-13T03:31:21.647Z|VMVR2C450218|2021/10/13 03:23:37, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.92, 7.06, 4.84, 4.72,17.436, 6.000,00000000 2021-10-13T03:31:22.679Z|VMVR2C450218|2021/10/13 03:23:38, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5, 6.93, 5.08, 4.82,17.439, 6.000,00000000 2021-10-13T03:31:23.712Z|VMVR2C450218|2021/10/13 03:23:39, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.17, 7.03, 4.94, 4.72,17.436, 6.000,00000000 2021-10-13T03:31:24.744Z|VMVR2C450218|2021/10/13 03:23:40, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.92, 6.9, 4.86, 4.35,17.436, 6.000,00000000 2021-10-13T03:31:25.777Z|VMVR2C450218|2021/10/13 03:23:41, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.01, 6.74, 4.84, 4.75,17.436, 6.000,00000000 2021-10-13T03:31:26.809Z|VMVR2C450218|2021/10/13 03:23:42, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5, 6.82, 5.05, 4.58,17.439, 6.000,00000000 2021-10-13T03:31:27.841Z|VMVR2C450218|2021/10/13 03:23:43, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.97, 7.04, 4.89, 4.76,17.439, 6.000,00000000 2021-10-13T03:31:28.874Z|VMVR2C450218|2021/10/13 03:23:44, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.2, 7.16, 4.97, 4.47,17.439, 6.000,00000000 2021-10-13T03:31:29.907Z|VMVR2C450218|2021/10/13 03:23:45, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.01, 6.86, 4.82, 4.53,17.436, 6.000,00000000 2021-10-13T03:31:30.939Z|VMVR2C450218|2021/10/13 03:23:46, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.05, 6.92, 4.77, 4.81,17.436, 6.000,00000000 2021-10-13T03:31:31.972Z|VMVR2C450218|2021/10/13 03:23:47, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.93, 7.03, 4.96, 4.67,17.439, 6.000,00000000 2021-10-13T03:31:33.005Z|VMVR2C450218|2021/10/13 03:23:48, NaN, NaN, NaN, NaN, -25.8, 2.26, 2.07, 2.08, 2.14, 4.84, 6.9, 5.01, 4.6,17.439, 6.000,00000000 2021-10-13T03:31:34.036Z|VMVR2C450218|2021/10/13 03:23:49, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.13, 4.94, 6.93, 4.88, 4.63,17.436, 6.000,00000000 2021-10-13T03:31:35.069Z|VMVR2C450218|2021/10/13 03:23:50, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.05, 6.91, 4.83, 4.76,17.439, 6.000,00000000 2021-10-13T03:31:36.101Z|VMVR2C450218|2021/10/13 03:23:51, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5, 6.96, 4.92, 4.57,17.436, 6.000,00000000 2021-10-13T03:31:37.134Z|VMVR2C450218|2021/10/13 03:23:52, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.9, 7.15, 4.89, 4.74,17.436, 6.000,00000000 2021-10-13T03:31:38.166Z|VMVR2C450218|2021/10/13 03:23:53, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.08, 7.03, 4.91, 4.73,17.439, 6.000,00000000 2021-10-13T03:31:39.199Z|VMVR2C450218|2021/10/13 03:23:54, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.07, 6.88, 4.87, 4.67,17.439, 6.000,00000000 2021-10-13T03:31:40.231Z|VMVR2C450218|2021/10/13 03:23:56, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.04, 6.92, 4.91, 4.67,17.436, 6.000,00000000 2021-10-13T03:31:41.264Z|VMVR2C450218|2021/10/13 03:23:57, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.91, 6.89, 4.98, 4.72,17.439, 6.000,00000000 2021-10-13T03:31:42.296Z|VMVR2C450218|2021/10/13 03:23:58, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 5.11, 6.93, 4.89, 4.73,17.439, 6.000,00000000 2021-10-13T03:31:43.329Z|VMVR2C450218|2021/10/13 03:23:59, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.01, 7.09, 4.91, 4.76,17.439, 6.000,00000000 2021-10-13T03:31:44.361Z|VMVR2C450218|2021/10/13 03:24:00, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.12, 5.01, 7.15, 4.84, 4.65,17.439, 6.000,00000000 2021-10-13T03:31:45.394Z|VMVR2C450218|2021/10/13 03:24:01, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.12, 4.97, 7.03, 4.92, 4.75,17.439, 6.000,00000000 2021-10-13T03:31:46.426Z|VMVR2C450218|2021/10/13 03:24:02, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.16, 7.06, 4.91, 4.62,17.439, 6.000,00000000 2021-10-13T03:31:47.459Z|VMVR2C450218|2021/10/13 03:24:03, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.03, 7.03, 4.8, 4.57,17.439, 6.000,00000000 2021-10-13T03:31:48.491Z|VMVR2C450218|2021/10/13 03:24:04, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.09, 6.99, 5, 4.64,17.439, 6.000,00000000 2021-10-13T03:31:49.524Z|VMVR2C450218|2021/10/13 03:24:05, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.04, 6.89, 5.04, 4.91,17.439, 6.000,00000000 2021-10-13T03:31:50.556Z|VMVR2C450218|2021/10/13 03:24:06, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.12, 7.13, 4.96, 4.57,17.439, 6.000,00000000 2021-10-13T03:31:51.589Z|VMVR2C450218|2021/10/13 03:24:07, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.13, 6.9, 4.99, 4.85,17.439, 6.000,00000000 2021-10-13T03:31:52.621Z|VMVR2C450218|2021/10/13 03:24:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.13, 5.12, 7.07, 4.92, 4.7,17.439, 6.000,00000000 2021-10-13T03:31:53.654Z|VMVR2C450218|2021/10/13 03:24:09, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.13, 4.98, 6.95, 4.92, 4.77,17.439, 6.000,00000000 2021-10-13T03:31:54.686Z|VMVR2C450218|2021/10/13 03:24:10, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.12, 4.93, 7.22, 4.9, 4.77,17.439, 6.000,00000000 2021-10-13T03:31:55.719Z|VMVR2C450218|2021/10/13 03:24:11, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.01, 6.97, 4.94, 4.75,17.439, 6.000,00000000 2021-10-13T03:31:56.751Z|VMVR2C450218|2021/10/13 03:24:12, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.95, 7.06, 4.99, 4.99,17.439, 6.000,00000000 2021-10-13T03:31:57.784Z|VMVR2C450218|2021/10/13 03:24:13, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.18, 6.87, 4.99, 4.61,17.439, 6.000,00000000 2021-10-13T03:31:58.816Z|VMVR2C450218|2021/10/13 03:24:14, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.12, 7.04, 4.8, 4.76,17.439, 6.000,00000000 2021-10-13T03:31:59.849Z|VMVR2C450218|2021/10/13 03:24:15, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.97, 6.96, 4.91, 4.78,17.439, 6.000,00000000