2021-10-13T03:30:00.301Z|VMVR2C450218|2021/10/13 03:22:15, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.83, 6.92, 4.96, 4.57,17.439, 6.000,00000000 2021-10-13T03:30:01.113Z|VMVR2C450218|2021/10/13 03:22:16, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.12, 5.07, 6.84, 4.9, 4.54,17.436, 6.000,00000000 2021-10-13T03:30:02.145Z|VMVR2C450218|2021/10/13 03:22:17, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.13, 5.03, 6.84, 5.01, 4.81,17.439, 6.000,00000000 2021-10-13T03:30:03.178Z|VMVR2C450218|2021/10/13 03:22:18, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.1, 6.92, 4.98, 4.51,17.439, 6.000,00000000 2021-10-13T03:30:04.210Z|VMVR2C450218|2021/10/13 03:22:20, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.06, 6.89, 4.96, 4.58,17.439, 6.000,00000000 2021-10-13T03:30:05.243Z|VMVR2C450218|2021/10/13 03:22:21, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.03, 6.89, 4.79, 4.7,17.436, 6.000,00000000 2021-10-13T03:30:06.275Z|VMVR2C450218|2021/10/13 03:22:22, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.99, 6.98, 4.9, 4.9,17.439, 6.000,00000000 2021-10-13T03:30:07.308Z|VMVR2C450218|2021/10/13 03:22:23, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.13, 7, 4.93, 4.66,17.439, 6.000,00000000 2021-10-13T03:30:08.340Z|VMVR2C450218|2021/10/13 03:22:24, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.01, 6.88, 4.96, 4.59,17.439, 6.000,00000000 2021-10-13T03:30:09.373Z|VMVR2C450218|2021/10/13 03:22:25, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.98, 7.06, 4.95, 4.58,17.436, 6.000,00000000 2021-10-13T03:30:10.405Z|VMVR2C450218|2021/10/13 03:22:26, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.13, 4.9, 7.02, 5.01, 4.68,17.436, 6.000,00000000 2021-10-13T03:30:11.438Z|VMVR2C450218|2021/10/13 03:22:27, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.13, 7.05, 4.99, 4.7,17.436, 6.000,00000000 2021-10-13T03:30:12.470Z|VMVR2C450218|2021/10/13 03:22:28, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.98, 7.07, 4.93, 4.67,17.436, 6.000,00000000 2021-10-13T03:30:13.716Z|VMVR2C450218|2021/10/13 03:22:29, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.1, 7.08, 4.78, 4.76,17.436, 6.000,00000000 2021-10-13T03:30:14.535Z|VMVR2C450218|2021/10/13 03:22:30, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.15, 6.88, 4.85, 4.61,17.439, 6.000,00000000 2021-10-13T03:30:15.568Z|VMVR2C450218|2021/10/13 03:22:31, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.87, 7.07, 4.88, 4.7,17.436, 6.000,00000000 2021-10-13T03:30:16.600Z|VMVR2C450218|2021/10/13 03:22:32, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.94, 6.78, 4.85, 4.69,17.436, 6.000,00000000 2021-10-13T03:30:17.633Z|VMVR2C450218|2021/10/13 03:22:33, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.86, 7, 4.89, 4.58,17.436, 6.000,00000000 2021-10-13T03:30:18.665Z|VMVR2C450218|2021/10/13 03:22:34, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.12, 5.01, 6.93, 4.96, 4.54,17.436, 6.000,00000000 2021-10-13T03:30:19.698Z|VMVR2C450218|2021/10/13 03:22:35, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.03, 6.87, 4.78, 4.66,17.436, 6.000,00000000 2021-10-13T03:30:20.731Z|VMVR2C450218|2021/10/13 03:22:36, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.04, 7.05, 4.92, 4.54,17.436, 6.000,00000000 2021-10-13T03:30:21.763Z|VMVR2C450218|2021/10/13 03:22:37, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.08, 2.09, 2.14, 4.84, 6.86, 4.88, 4.71,17.436, 6.000,00000000 2021-10-13T03:30:22.795Z|VMVR2C450218|2021/10/13 03:22:38, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.04, 6.88, 4.93, 4.76,17.439, 6.000,00000000 2021-10-13T03:30:23.828Z|VMVR2C450218|2021/10/13 03:22:39, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.95, 7, 4.96, 4.74,17.439, 6.000,00000000 2021-10-13T03:30:24.860Z|VMVR2C450218|2021/10/13 03:22:40, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.12, 6.98, 4.87, 4.77,17.436, 6.000,00000000 2021-10-13T03:30:25.893Z|VMVR2C450218|2021/10/13 03:22:41, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.08, 6.87, 4.92, 4.7,17.436, 6.000,00000000 2021-10-13T03:30:26.925Z|VMVR2C450218|2021/10/13 03:22:42, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.03, 6.91, 4.88, 4.71,17.436, 6.000,00000000 2021-10-13T03:30:27.957Z|VMVR2C450218|2021/10/13 03:22:43, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.9, 7.02, 4.76, 4.74,17.436, 6.000,00000000 2021-10-13T03:30:28.990Z|VMVR2C450218|2021/10/13 03:22:44, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.02, 7.09, 4.88, 4.8,17.436, 6.000,00000000 2021-10-13T03:30:30.023Z|VMVR2C450218|2021/10/13 03:22:45, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.01, 6.95, 4.98, 4.55,17.439, 6.000,00000000 2021-10-13T03:30:31.055Z|VMVR2C450218|2021/10/13 03:22:46, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.03, 7.08, 4.94, 4.62,17.436, 6.000,00000000 2021-10-13T03:30:32.087Z|VMVR2C450218|2021/10/13 03:22:47, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.05, 6.99, 4.81, 4.59,17.436, 6.000,00000000 2021-10-13T03:30:33.389Z|VMVR2C450218|2021/10/13 03:22:48, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.91, 7.03, 4.97, 4.69,17.439, 6.000,00000000 2021-10-13T03:30:34.152Z|VMVR2C450218|2021/10/13 03:22:49, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.01, 7.11, 4.9, 4.63,17.436, 6.000,00000000 2021-10-13T03:30:35.185Z|VMVR2C450218|2021/10/13 03:22:50, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.06, 2.13, 4.94, 7.03, 5.01, 4.62,17.439, 6.000,00000000 2021-10-13T03:30:36.217Z|VMVR2C450218|2021/10/13 03:22:52, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5, 7.03, 4.91, 4.73,17.436, 6.000,00000000 2021-10-13T03:30:37.250Z|VMVR2C450218|2021/10/13 03:22:53, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.97, 7.03, 4.98, 4.86,17.439, 6.000,00000000 2021-10-13T03:30:38.282Z|VMVR2C450218|2021/10/13 03:22:54, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.88, 6.94, 4.87, 4.58,17.436, 6.000,00000000 2021-10-13T03:30:39.315Z|VMVR2C450218|2021/10/13 03:22:55, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 5.01, 7.04, 4.78, 4.7,17.436, 6.000,00000000 2021-10-13T03:30:40.347Z|VMVR2C450218|2021/10/13 03:22:56, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.05, 7.07, 4.96, 4.75,17.436, 6.000,00000000 2021-10-13T03:30:41.380Z|VMVR2C450218|2021/10/13 03:22:57, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.09, 7.22, 4.9, 4.64,17.436, 6.000,00000000 2021-10-13T03:30:42.412Z|VMVR2C450218|2021/10/13 03:22:58, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.13, 5.01, 6.98, 4.83, 4.5,17.436, 6.000,00000000 2021-10-13T03:30:43.445Z|VMVR2C450218|2021/10/13 03:22:59, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.12, 5.08, 6.89, 4.81, 4.68,17.436, 6.000,00000000 2021-10-13T03:30:44.477Z|VMVR2C450218|2021/10/13 03:23:00, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.13, 4.97, 6.99, 4.77, 4.69,17.436, 6.000,00000000 2021-10-13T03:30:45.510Z|VMVR2C450218|2021/10/13 03:23:01, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.04, 2.12, 4.96, 6.98, 4.93, 4.65,17.436, 6.000,00000000 2021-10-13T03:30:46.542Z|VMVR2C450218|2021/10/13 03:23:02, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 4.93, 7.06, 4.95, 4.46,17.436, 6.000,00000000 2021-10-13T03:30:47.575Z|VMVR2C450218|2021/10/13 03:23:03, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.92, 6.82, 4.92, 4.62,17.439, 6.000,00000000 2021-10-13T03:30:48.607Z|VMVR2C450218|2021/10/13 03:23:04, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.88, 6.93, 4.94, 4.65,17.439, 6.000,00000000 2021-10-13T03:30:49.640Z|VMVR2C450218|2021/10/13 03:23:05, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.09, 2.14, 4.91, 6.93, 4.91, 4.65,17.436, 6.000,00000000 2021-10-13T03:30:50.672Z|VMVR2C450218|2021/10/13 03:23:06, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.92, 7.04, 4.92, 4.63,17.436, 6.000,00000000 2021-10-13T03:30:51.705Z|VMVR2C450218|2021/10/13 03:23:07, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.06, 6.98, 4.93, 4.72,17.436, 6.000,00000000 2021-10-13T03:30:52.737Z|VMVR2C450218|2021/10/13 03:23:08, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.12, 4.87, 7.12, 4.99, 4.66,17.436, 6.000,00000000 2021-10-13T03:30:53.770Z|VMVR2C450218|2021/10/13 03:23:09, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.06, 2.04, 2.12, 5.06, 7.09, 4.99, 4.59,17.436, 6.000,00000000 2021-10-13T03:30:54.802Z|VMVR2C450218|2021/10/13 03:23:10, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.04, 2.12, 5.17, 6.91, 4.89, 4.7,17.436, 6.000,00000000 2021-10-13T03:30:55.834Z|VMVR2C450218|2021/10/13 03:23:11, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.04, 2.12, 5.09, 6.95, 4.96, 4.63,17.439, 6.000,00000000 2021-10-13T03:30:56.867Z|VMVR2C450218|2021/10/13 03:23:12, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.12, 5.04, 6.8, 4.92, 4.68,17.439, 6.000,00000000 2021-10-13T03:30:57.899Z|VMVR2C450218|2021/10/13 03:23:13, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.06, 7.01, 4.91, 4.62,17.436, 6.000,00000000 2021-10-13T03:30:58.932Z|VMVR2C450218|2021/10/13 03:23:14, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.91, 6.94, 4.81, 4.5,17.439, 6.000,00000000 2021-10-13T03:30:59.964Z|VMVR2C450218|2021/10/13 03:23:15, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.96, 7.06, 4.93, 4.53,17.439, 6.000,00000000