2021-10-13T03:27:00.428Z|VMVR2C450218|2021/10/13 03:19:16, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.07, 2.06, 2.13, 5, 6.98, 4.97, 4.52,17.436, 6.000,00000000 2021-10-13T03:27:01.461Z|VMVR2C450218|2021/10/13 03:19:17, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 5.04, 6.95, 4.74, 4.61,17.439, 6.000,00000000 2021-10-13T03:27:02.493Z|VMVR2C450218|2021/10/13 03:19:18, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.07, 2.06, 2.13, 5, 6.92, 4.99, 4.64,17.439, 6.000,00000000 2021-10-13T03:27:03.526Z|VMVR2C450218|2021/10/13 03:19:19, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.07, 2.06, 2.13, 5.08, 6.94, 4.79, 4.85,17.436, 6.000,00000000 2021-10-13T03:27:04.558Z|VMVR2C450218|2021/10/13 03:19:20, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 5.05, 6.9, 5.07, 4.64,17.439, 6.000,00000000 2021-10-13T03:27:05.591Z|VMVR2C450218|2021/10/13 03:19:21, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.97, 7.03, 5.06, 4.56,17.436, 6.000,00000000 2021-10-13T03:27:06.624Z|VMVR2C450218|2021/10/13 03:19:22, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.05, 6.91, 4.84, 4.79,17.436, 6.000,00000000 2021-10-13T03:27:07.656Z|VMVR2C450218|2021/10/13 03:19:23, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.02, 6.96, 4.94, 4.54,17.436, 6.000,00000000 2021-10-13T03:27:08.688Z|VMVR2C450218|2021/10/13 03:19:24, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 4.83, 6.89, 5.09, 4.67,17.439, 6.000,00000000 2021-10-13T03:27:09.721Z|VMVR2C450218|2021/10/13 03:19:25, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.06, 7.04, 5.04, 4.46,17.436, 6.000,00000000 2021-10-13T03:27:10.753Z|VMVR2C450218|2021/10/13 03:19:26, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.92, 7.05, 4.88, 4.59,17.436, 6.000,00000000 2021-10-13T03:27:11.786Z|VMVR2C450218|2021/10/13 03:19:27, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.01, 7.08, 4.79, 4.64,17.436, 6.000,00000000 2021-10-13T03:27:12.818Z|VMVR2C450218|2021/10/13 03:19:28, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5, 7.05, 5.01, 4.63,17.436, 6.000,00000000 2021-10-13T03:27:13.851Z|VMVR2C450218|2021/10/13 03:19:29, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 4.98, 6.99, 4.99, 4.57,17.439, 6.000,00000000 2021-10-13T03:27:14.883Z|VMVR2C450218|2021/10/13 03:19:30, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.89, 7.08, 4.87, 4.45,17.436, 6.000,00000000 2021-10-13T03:27:15.916Z|VMVR2C450218|2021/10/13 03:19:31, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.98, 6.98, 5, 4.63,17.439, 6.000,00000000 2021-10-13T03:27:16.948Z|VMVR2C450218|2021/10/13 03:19:32, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.9, 6.87, 4.78, 4.59,17.439, 6.000,00000000 2021-10-13T03:27:17.981Z|VMVR2C450218|2021/10/13 03:19:33, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.91, 6.96, 4.93, 4.81,17.436, 6.000,00000000 2021-10-13T03:27:19.013Z|VMVR2C450218|2021/10/13 03:19:34, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.01, 7.07, 4.87, 4.46,17.439, 6.000,00000000 2021-10-13T03:27:20.046Z|VMVR2C450218|2021/10/13 03:19:35, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.85, 7.06, 5.03, 4.61,17.439, 6.000,00000000 2021-10-13T03:27:21.078Z|VMVR2C450218|2021/10/13 03:19:36, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.08, 6.95, 4.9, 4.65,17.436, 6.000,00000000 2021-10-13T03:27:22.110Z|VMVR2C450218|2021/10/13 03:19:37, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.03, 7.02, 4.94, 4.74,17.436, 6.000,00000000 2021-10-13T03:27:23.143Z|VMVR2C450218|2021/10/13 03:19:38, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.01, 7.07, 4.87, 4.72,17.436, 6.000,00000000 2021-10-13T03:27:24.175Z|VMVR2C450218|2021/10/13 03:19:39, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.03, 6.85, 4.9, 4.5,17.439, 6.000,00000000 2021-10-13T03:27:25.208Z|VMVR2C450218|2021/10/13 03:19:41, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.98, 6.95, 4.94, 4.65,17.436, 6.000,00000000 2021-10-13T03:27:26.240Z|VMVR2C450218|2021/10/13 03:19:42, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.97, 6.98, 4.85, 4.77,17.436, 6.000,00000000 2021-10-13T03:27:27.273Z|VMVR2C450218|2021/10/13 03:19:43, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.97, 7.01, 4.87, 4.53,17.436, 6.000,00000000 2021-10-13T03:27:28.305Z|VMVR2C450218|2021/10/13 03:19:44, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.06, 6.84, 4.92, 4.48,17.439, 6.000,00000000 2021-10-13T03:27:29.338Z|VMVR2C450218|2021/10/13 03:19:45, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5, 7.16, 4.9, 4.59,17.436, 6.000,00000000 2021-10-13T03:27:30.370Z|VMVR2C450218|2021/10/13 03:19:46, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.05, 6.98, 4.78, 4.56,17.436, 6.000,00000000 2021-10-13T03:27:31.403Z|VMVR2C450218|2021/10/13 03:19:47, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.01, 6.88, 4.87, 4.67,17.436, 6.000,00000000 2021-10-13T03:27:32.435Z|VMVR2C450218|2021/10/13 03:19:48, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.03, 6.98, 5.01, 4.74,17.436, 6.000,00000000 2021-10-13T03:27:33.468Z|VMVR2C450218|2021/10/13 03:19:49, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.9, 7, 5, 4.68,17.436, 6.000,00000000 2021-10-13T03:27:34.500Z|VMVR2C450218|2021/10/13 03:19:50, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5, 7.07, 4.89, 4.66,17.436, 6.000,00000000 2021-10-13T03:27:35.533Z|VMVR2C450218|2021/10/13 03:19:51, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.99, 6.99, 5.05, 4.56,17.436, 6.000,00000000 2021-10-13T03:27:36.565Z|VMVR2C450218|2021/10/13 03:19:52, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.94, 6.93, 4.75, 4.77,17.436, 6.000,00000000 2021-10-13T03:27:37.598Z|VMVR2C450218|2021/10/13 03:19:53, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.07, 6.81, 4.83, 4.63,17.439, 6.000,00000000 2021-10-13T03:27:38.630Z|VMVR2C450218|2021/10/13 03:19:54, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.89, 6.83, 4.82, 4.57,17.436, 6.000,00000000 2021-10-13T03:27:39.663Z|VMVR2C450218|2021/10/13 03:19:55, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.93, 6.87, 4.94, 4.73,17.436, 6.000,00000000 2021-10-13T03:27:40.695Z|VMVR2C450218|2021/10/13 03:19:56, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.03, 6.99, 4.73, 4.78,17.436, 6.000,00000000 2021-10-13T03:27:41.728Z|VMVR2C450218|2021/10/13 03:19:57, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 4.99, 7.06, 4.98, 4.43,17.436, 6.000,00000000 2021-10-13T03:27:42.760Z|VMVR2C450218|2021/10/13 03:19:58, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 4.83, 6.87, 4.85, 4.88,17.436, 6.000,00000000 2021-10-13T03:27:43.793Z|VMVR2C450218|2021/10/13 03:19:59, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.07, 7.01, 4.98, 4.55,17.436, 6.000,00000000 2021-10-13T03:27:44.825Z|VMVR2C450218|2021/10/13 03:20:00, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.1, 6.84, 4.82, 4.48,17.439, 6.000,00000000 2021-10-13T03:27:45.858Z|VMVR2C450218|2021/10/13 03:20:01, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.01, 6.98, 4.92, 4.38,17.436, 6.000,00000000 2021-10-13T03:27:46.890Z|VMVR2C450218|2021/10/13 03:20:02, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.96, 7.01, 4.74, 4.46,17.436, 6.000,00000000 2021-10-13T03:27:47.923Z|VMVR2C450218|2021/10/13 03:20:03, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.01, 6.97, 4.91, 4.65,17.436, 6.000,00000000 2021-10-13T03:27:48.955Z|VMVR2C450218|2021/10/13 03:20:04, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.99, 6.91, 4.8, 4.58,17.436, 6.000,00000000 2021-10-13T03:27:49.988Z|VMVR2C450218|2021/10/13 03:20:05, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.93, 6.84, 4.88, 4.7,17.436, 6.000,00000000 2021-10-13T03:27:51.020Z|VMVR2C450218|2021/10/13 03:20:06, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.99, 6.89, 4.82, 4.58,17.436, 6.000,00000000 2021-10-13T03:27:52.053Z|VMVR2C450218|2021/10/13 03:20:07, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.03, 7.06, 5.05, 4.58,17.436, 6.000,00000000 2021-10-13T03:27:53.085Z|VMVR2C450218|2021/10/13 03:20:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.95, 6.99, 4.89, 4.77,17.436, 6.000,00000000 2021-10-13T03:27:54.120Z|VMVR2C450218|2021/10/13 03:20:09, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.06, 2.13, 4.94, 7, 4.94, 4.69,17.436, 6.000,00000000 2021-10-13T03:27:55.150Z|VMVR2C450218|2021/10/13 03:20:10, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.1, 6.99, 4.86, 4.82,17.436, 6.000,00000000 2021-10-13T03:27:56.182Z|VMVR2C450218|2021/10/13 03:20:11, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.08, 6.88, 4.84, 4.84,17.436, 6.000,00000000 2021-10-13T03:27:57.215Z|VMVR2C450218|2021/10/13 03:20:13, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.85, 7.18, 4.99, 4.58,17.439, 6.000,00000000 2021-10-13T03:27:58.247Z|VMVR2C450218|2021/10/13 03:20:14, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.96, 7.07, 4.88, 4.83,17.439, 6.000,00000000 2021-10-13T03:27:59.280Z|VMVR2C450218|2021/10/13 03:20:15, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.05, 7.03, 5.05, 4.51,17.436, 6.000,00000000