2021-10-13T03:26:00.544Z|VMVR2C450218|2021/10/13 03:18:16, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.89, 7.11, 5.08, 4.62,17.443, 6.000,00000000 2021-10-13T03:26:01.577Z|VMVR2C450218|2021/10/13 03:18:17, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.98, 7.07, 4.93, 4.71,17.443, 6.000,00000000 2021-10-13T03:26:02.609Z|VMVR2C450218|2021/10/13 03:18:18, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 5.03, 6.94, 4.9, 4.83,17.443, 6.000,00000000 2021-10-13T03:26:03.642Z|VMVR2C450218|2021/10/13 03:18:19, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 5.04, 7.05, 4.93, 4.67,17.443, 6.000,00000000 2021-10-13T03:26:04.674Z|VMVR2C450218|2021/10/13 03:18:20, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 4.94, 7.01, 4.87, 4.6,17.443, 6.000,00000000 2021-10-13T03:26:05.707Z|VMVR2C450218|2021/10/13 03:18:21, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 4.95, 7.15, 4.79, 4.6,17.443, 6.000,00000000 2021-10-13T03:26:06.739Z|VMVR2C450218|2021/10/13 03:18:22, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 5.01, 7.09, 4.8, 4.7,17.443, 6.000,00000000 2021-10-13T03:26:07.772Z|VMVR2C450218|2021/10/13 03:18:23, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 5.03, 6.89, 4.86, 4.63,17.443, 6.000,00000000 2021-10-13T03:26:08.804Z|VMVR2C450218|2021/10/13 03:18:24, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 4.98, 6.82, 4.81, 4.6,17.443, 6.000,00000000 2021-10-13T03:26:09.837Z|VMVR2C450218|2021/10/13 03:18:25, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 5.18, 6.94, 4.98, 4.47,17.443, 6.000,00000000 2021-10-13T03:26:10.869Z|VMVR2C450218|2021/10/13 03:18:26, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 4.99, 6.97, 4.88, 4.67,17.443, 6.000,00000000 2021-10-13T03:26:11.902Z|VMVR2C450218|2021/10/13 03:18:27, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.02, 6.84, 4.87, 4.59,17.443, 6.000,00000000 2021-10-13T03:26:12.934Z|VMVR2C450218|2021/10/13 03:18:28, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.06, 6.95, 4.86, 4.72,17.439, 6.000,00000000 2021-10-13T03:26:13.967Z|VMVR2C450218|2021/10/13 03:18:29, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.05, 6.98, 4.85, 4.81,17.443, 6.000,00000000 2021-10-13T03:26:14.999Z|VMVR2C450218|2021/10/13 03:18:30, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.95, 6.97, 4.92, 4.52,17.446, 6.000,00000000 2021-10-13T03:26:16.032Z|VMVR2C450218|2021/10/13 03:18:31, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.93, 7, 4.83, 4.59,17.443, 6.000,00000000 2021-10-13T03:26:17.064Z|VMVR2C450218|2021/10/13 03:18:32, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.91, 6.92, 4.84, 4.7,17.443, 6.000,00000000 2021-10-13T03:26:18.096Z|VMVR2C450218|2021/10/13 03:18:33, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.96, 6.99, 4.78, 4.68,17.443, 6.000,00000000 2021-10-13T03:26:19.129Z|VMVR2C450218|2021/10/13 03:18:34, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.07, 2.05, 2.13, 5.03, 6.86, 4.93, 4.68,17.443, 6.000,00000000 2021-10-13T03:26:20.161Z|VMVR2C450218|2021/10/13 03:18:35, NaN, NaN, NaN, NaN, -25.8, 2.24, 2.07, 2.06, 2.13, 4.94, 6.95, 4.82, 4.49,17.443, 6.000,00000000 2021-10-13T03:26:21.194Z|VMVR2C450218|2021/10/13 03:18:36, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.05, 6.98, 4.98, 4.7,17.443, 6.000,00000000 2021-10-13T03:26:22.226Z|VMVR2C450218|2021/10/13 03:18:38, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.12, 4.9, 6.84, 4.89, 4.73,17.443, 6.000,00000000 2021-10-13T03:26:23.259Z|VMVR2C450218|2021/10/13 03:18:39, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.12, 5.03, 6.86, 4.87, 4.63,17.443, 6.000,00000000 2021-10-13T03:26:24.292Z|VMVR2C450218|2021/10/13 03:18:40, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.12, 4.93, 6.91, 4.94, 4.62,17.443, 6.000,00000000 2021-10-13T03:26:25.324Z|VMVR2C450218|2021/10/13 03:18:41, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.05, 2.12, 5.07, 7.02, 4.84, 4.83,17.439, 6.000,00000000 2021-10-13T03:26:26.357Z|VMVR2C450218|2021/10/13 03:18:42, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.12, 4.9, 7.07, 4.9, 4.69,17.439, 6.000,00000000 2021-10-13T03:26:27.389Z|VMVR2C450218|2021/10/13 03:18:43, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 4.99, 6.84, 4.96, 4.61,17.443, 6.000,00000000 2021-10-13T03:26:28.421Z|VMVR2C450218|2021/10/13 03:18:44, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.07, 2.06, 2.13, 5.1, 7.06, 4.93, 4.66,17.443, 6.000,00000000 2021-10-13T03:26:29.454Z|VMVR2C450218|2021/10/13 03:18:45, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.07, 2.06, 2.13, 5.01, 6.96, 4.9, 4.58,17.443, 6.000,00000000 2021-10-13T03:26:30.487Z|VMVR2C450218|2021/10/13 03:18:46, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.07, 2.06, 2.13, 5.09, 6.96, 4.89, 4.58,17.439, 6.000,00000000 2021-10-13T03:26:31.519Z|VMVR2C450218|2021/10/13 03:18:47, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.03, 6.98, 4.98, 4.49,17.439, 6.000,00000000 2021-10-13T03:26:32.551Z|VMVR2C450218|2021/10/13 03:18:48, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.95, 7.01, 4.85, 4.8,17.439, 6.000,00000000 2021-10-13T03:26:33.584Z|VMVR2C450218|2021/10/13 03:18:49, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.99, 7.02, 5.04, 4.66,17.443, 6.000,00000000 2021-10-13T03:26:34.616Z|VMVR2C450218|2021/10/13 03:18:50, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.03, 7.03, 4.89, 4.78,17.439, 6.000,00000000 2021-10-13T03:26:35.649Z|VMVR2C450218|2021/10/13 03:18:51, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.07, 2.06, 2.13, 5, 7.04, 4.99, 4.64,17.443, 6.000,00000000 2021-10-13T03:26:36.681Z|VMVR2C450218|2021/10/13 03:18:52, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.08, 2.08, 2.14, 4.98, 6.96, 4.95, 4.76,17.439, 6.000,00000000 2021-10-13T03:26:37.714Z|VMVR2C450218|2021/10/13 03:18:53, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.08, 2.08, 2.14, 5.02, 7.18, 4.97, 4.64,17.443, 6.000,00000000 2021-10-13T03:26:38.746Z|VMVR2C450218|2021/10/13 03:18:54, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.08, 2.08, 2.14, 5.03, 7.02, 4.92, 4.56,17.439, 6.000,00000000 2021-10-13T03:26:39.779Z|VMVR2C450218|2021/10/13 03:18:55, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.08, 2.08, 2.14, 5.07, 7.11, 4.99, 4.88,17.439, 6.000,00000000 2021-10-13T03:26:40.811Z|VMVR2C450218|2021/10/13 03:18:56, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.08, 2.08, 2.14, 4.88, 7.09, 4.89, 4.66,17.439, 6.000,00000000 2021-10-13T03:26:41.844Z|VMVR2C450218|2021/10/13 03:18:57, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.83, 6.95, 4.91, 4.83,17.439, 6.000,00000000 2021-10-13T03:26:42.876Z|VMVR2C450218|2021/10/13 03:18:58, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.01, 6.9, 4.86, 4.62,17.439, 6.000,00000000 2021-10-13T03:26:43.909Z|VMVR2C450218|2021/10/13 03:18:59, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.92, 7.04, 4.91, 4.74,17.439, 6.000,00000000 2021-10-13T03:26:44.941Z|VMVR2C450218|2021/10/13 03:19:00, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.08, 6.94, 4.93, 4.56,17.439, 6.000,00000000 2021-10-13T03:26:45.974Z|VMVR2C450218|2021/10/13 03:19:01, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 5.1, 7.1, 5.12, 4.86,17.439, 6.000,00000000 2021-10-13T03:26:47.006Z|VMVR2C450218|2021/10/13 03:19:02, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.99, 6.94, 4.97, 4.57,17.439, 6.000,00000000 2021-10-13T03:26:48.039Z|VMVR2C450218|2021/10/13 03:19:03, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.06, 6.98, 4.83, 4.7,17.439, 6.000,00000000 2021-10-13T03:26:49.071Z|VMVR2C450218|2021/10/13 03:19:04, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.95, 6.92, 5.04, 4.54,17.439, 6.000,00000000 2021-10-13T03:26:50.104Z|VMVR2C450218|2021/10/13 03:19:05, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.07, 6.9, 4.9, 4.63,17.439, 6.000,00000000 2021-10-13T03:26:51.136Z|VMVR2C450218|2021/10/13 03:19:06, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.01, 6.94, 4.83, 4.68,17.439, 6.000,00000000 2021-10-13T03:26:52.169Z|VMVR2C450218|2021/10/13 03:19:07, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.96, 6.89, 4.89, 4.73,17.439, 6.000,00000000 2021-10-13T03:26:53.201Z|VMVR2C450218|2021/10/13 03:19:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.99, 6.94, 4.87, 4.58,17.439, 6.000,00000000 2021-10-13T03:26:54.233Z|VMVR2C450218|2021/10/13 03:19:10, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 5.03, 7.09, 4.96, 4.61,17.439, 6.000,00000000 2021-10-13T03:26:55.266Z|VMVR2C450218|2021/10/13 03:19:11, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.07, 6.96, 4.76, 4.59,17.436, 6.000,00000000 2021-10-13T03:26:56.298Z|VMVR2C450218|2021/10/13 03:19:12, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.02, 7.09, 4.86, 4.78,17.439, 6.000,00000000 2021-10-13T03:26:57.331Z|VMVR2C450218|2021/10/13 03:19:13, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.97, 6.94, 4.88, 4.8,17.439, 6.000,00000000 2021-10-13T03:26:58.363Z|VMVR2C450218|2021/10/13 03:19:14, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.94, 6.82, 4.78, 4.74,17.439, 6.000,00000000 2021-10-13T03:26:59.396Z|VMVR2C450218|2021/10/13 03:19:15, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.12, 5.04, 6.96, 4.83, 4.84,17.443, 6.000,00000000