2021-10-13T03:25:00.660Z|VMVR2C450218|2021/10/13 03:17:16, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 5.02, 7.11, 4.89, 4.47,17.446, 6.000,00000000 2021-10-13T03:25:01.693Z|VMVR2C450218|2021/10/13 03:17:17, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 4.93, 6.86, 4.93, 4.52,17.446, 6.000,00000000 2021-10-13T03:25:02.725Z|VMVR2C450218|2021/10/13 03:17:18, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.14, 4.95, 7, 4.96, 4.55,17.446, 6.000,00000000 2021-10-13T03:25:03.758Z|VMVR2C450218|2021/10/13 03:17:19, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.14, 5.04, 6.83, 5.02, 4.74,17.446, 6.000,00000000 2021-10-13T03:25:04.790Z|VMVR2C450218|2021/10/13 03:17:20, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.15, 7.1, 4.92, 4.7,17.446, 6.000,00000000 2021-10-13T03:25:05.823Z|VMVR2C450218|2021/10/13 03:17:21, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.02, 6.98, 4.83, 4.52,17.446, 6.000,00000000 2021-10-13T03:25:06.855Z|VMVR2C450218|2021/10/13 03:17:22, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 4.93, 7.01, 4.92, 4.64,17.446, 6.000,00000000 2021-10-13T03:25:07.888Z|VMVR2C450218|2021/10/13 03:17:23, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.06, 2.08, 2.13, 4.87, 6.99, 4.83, 4.7,17.446, 6.000,00000000 2021-10-13T03:25:08.920Z|VMVR2C450218|2021/10/13 03:17:24, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 5.14, 7.05, 4.93, 4.66,17.446, 6.000,00000000 2021-10-13T03:25:09.953Z|VMVR2C450218|2021/10/13 03:17:25, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.14, 4.92, 6.83, 4.9, 4.83,17.446, 6.000,00000000 2021-10-13T03:25:10.985Z|VMVR2C450218|2021/10/13 03:17:26, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.94, 6.97, 4.79, 4.43,17.446, 6.000,00000000 2021-10-13T03:25:12.018Z|VMVR2C450218|2021/10/13 03:17:27, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 5.07, 7.13, 4.96, 4.57,17.446, 6.000,00000000 2021-10-13T03:25:13.050Z|VMVR2C450218|2021/10/13 03:17:28, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.97, 6.98, 4.86, 4.82,17.446, 6.000,00000000 2021-10-13T03:25:14.083Z|VMVR2C450218|2021/10/13 03:17:29, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 5.1, 7.05, 4.89, 4.73,17.446, 6.000,00000000 2021-10-13T03:25:15.115Z|VMVR2C450218|2021/10/13 03:17:30, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 5.03, 7.12, 5.05, 4.62,17.446, 6.000,00000000 2021-10-13T03:25:16.147Z|VMVR2C450218|2021/10/13 03:17:31, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.94, 7, 4.93, 4.61,17.446, 6.000,00000000 2021-10-13T03:25:17.180Z|VMVR2C450218|2021/10/13 03:17:32, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.07, 2.13, 4.99, 7.05, 4.88, 4.7,17.446, 6.000,00000000 2021-10-13T03:25:18.212Z|VMVR2C450218|2021/10/13 03:17:34, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 5.08, 6.89, 5.02, 4.71,17.446, 6.000,00000000 2021-10-13T03:25:19.245Z|VMVR2C450218|2021/10/13 03:17:35, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 5.01, 6.87, 4.95, 4.56,17.446, 6.000,00000000 2021-10-13T03:25:20.277Z|VMVR2C450218|2021/10/13 03:17:36, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 5.03, 6.88, 4.94, 4.82,17.446, 6.000,00000000 2021-10-13T03:25:21.310Z|VMVR2C450218|2021/10/13 03:17:37, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.03, 6.9, 4.86, 4.82,17.446, 6.000,00000000 2021-10-13T03:25:22.342Z|VMVR2C450218|2021/10/13 03:17:38, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.99, 7.08, 4.91, 4.63,17.446, 6.000,00000000 2021-10-13T03:25:23.375Z|VMVR2C450218|2021/10/13 03:17:39, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.14, 5.08, 7.12, 4.87, 4.55,17.446, 6.000,00000000 2021-10-13T03:25:24.407Z|VMVR2C450218|2021/10/13 03:17:40, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.99, 7, 4.89, 4.79,17.446, 6.000,00000000 2021-10-13T03:25:25.440Z|VMVR2C450218|2021/10/13 03:17:41, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 4.91, 6.88, 5.07, 4.58,17.446, 6.000,00000000 2021-10-13T03:25:26.472Z|VMVR2C450218|2021/10/13 03:17:42, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 4.86, 7.06, 4.67, 4.59,17.446, 6.000,00000000 2021-10-13T03:25:27.505Z|VMVR2C450218|2021/10/13 03:17:43, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 5.19, 6.85, 4.93, 4.73,17.443, 6.000,00000000 2021-10-13T03:25:28.537Z|VMVR2C450218|2021/10/13 03:17:44, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 5.07, 6.94, 5.05, 4.65,17.443, 6.000,00000000 2021-10-13T03:25:29.570Z|VMVR2C450218|2021/10/13 03:17:45, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.07, 2.06, 2.13, 5.02, 6.97, 4.97, 4.7,17.443, 6.000,00000000 2021-10-13T03:25:30.602Z|VMVR2C450218|2021/10/13 03:17:46, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.11, 7.06, 5.01, 4.55,17.443, 6.000,00000000 2021-10-13T03:25:31.635Z|VMVR2C450218|2021/10/13 03:17:47, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 4.89, 7.09, 5, 4.53,17.443, 6.000,00000000 2021-10-13T03:25:32.667Z|VMVR2C450218|2021/10/13 03:17:48, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 4.9, 6.98, 4.88, 4.66,17.443, 6.000,00000000 2021-10-13T03:25:33.700Z|VMVR2C450218|2021/10/13 03:17:49, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.98, 6.83, 5.01, 4.62,17.443, 6.000,00000000 2021-10-13T03:25:34.732Z|VMVR2C450218|2021/10/13 03:17:50, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.97, 7.07, 4.84, 4.71,17.443, 6.000,00000000 2021-10-13T03:25:35.765Z|VMVR2C450218|2021/10/13 03:17:51, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.07, 2.06, 2.13, 5.07, 6.96, 4.91, 4.51,17.443, 6.000,00000000 2021-10-13T03:25:36.797Z|VMVR2C450218|2021/10/13 03:17:52, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.04, 6.84, 4.81, 4.73,17.443, 6.000,00000000 2021-10-13T03:25:37.830Z|VMVR2C450218|2021/10/13 03:17:53, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 5.14, 6.91, 4.83, 4.87,17.446, 6.000,00000000 2021-10-13T03:25:38.862Z|VMVR2C450218|2021/10/13 03:17:54, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 5.15, 7.05, 5.02, 4.63,17.443, 6.000,00000000 2021-10-13T03:25:39.895Z|VMVR2C450218|2021/10/13 03:17:55, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.06, 2.08, 2.13, 5.01, 7, 4.83, 5,17.443, 6.000,00000000 2021-10-13T03:25:40.927Z|VMVR2C450218|2021/10/13 03:17:56, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 4.98, 6.97, 4.75, 4.63,17.443, 6.000,00000000 2021-10-13T03:25:41.960Z|VMVR2C450218|2021/10/13 03:17:57, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 5.06, 7.04, 4.85, 4.55,17.443, 6.000,00000000 2021-10-13T03:25:42.992Z|VMVR2C450218|2021/10/13 03:17:58, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.92, 6.99, 4.79, 4.86,17.443, 6.000,00000000 2021-10-13T03:25:44.025Z|VMVR2C450218|2021/10/13 03:17:59, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.99, 6.98, 5.01, 4.65,17.443, 6.000,00000000 2021-10-13T03:25:45.057Z|VMVR2C450218|2021/10/13 03:18:00, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.92, 7.06, 4.9, 4.57,17.446, 6.000,00000000 2021-10-13T03:25:46.089Z|VMVR2C450218|2021/10/13 03:18:01, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 4.99, 7.12, 4.87, 4.76,17.443, 6.000,00000000 2021-10-13T03:25:47.122Z|VMVR2C450218|2021/10/13 03:18:02, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 4.83, 7.17, 4.94, 4.77,17.443, 6.000,00000000 2021-10-13T03:25:48.155Z|VMVR2C450218|2021/10/13 03:18:03, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.07, 2.06, 2.13, 5.04, 6.9, 4.83, 4.58,17.443, 6.000,00000000 2021-10-13T03:25:49.187Z|VMVR2C450218|2021/10/13 03:18:04, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.93, 7.1, 4.91, 4.66,17.443, 6.000,00000000 2021-10-13T03:25:50.219Z|VMVR2C450218|2021/10/13 03:18:06, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 4.96, 6.99, 4.97, 4.61,17.443, 6.000,00000000 2021-10-13T03:25:51.252Z|VMVR2C450218|2021/10/13 03:18:07, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 5.05, 6.97, 4.81, 4.74,17.446, 6.000,00000000 2021-10-13T03:25:52.284Z|VMVR2C450218|2021/10/13 03:18:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 4.99, 7.12, 4.97, 4.52,17.443, 6.000,00000000 2021-10-13T03:25:53.317Z|VMVR2C450218|2021/10/13 03:18:09, NaN, NaN, NaN, NaN, -25.9, 2.26, 2.07, 2.08, 2.14, 4.95, 7.09, 4.97, 4.75,17.443, 6.000,00000000 2021-10-13T03:25:54.349Z|VMVR2C450218|2021/10/13 03:18:10, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.87, 7, 5.08, 4.68,17.443, 6.000,00000000 2021-10-13T03:25:55.382Z|VMVR2C450218|2021/10/13 03:18:11, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 5.09, 6.87, 4.8, 4.7,17.443, 6.000,00000000 2021-10-13T03:25:56.414Z|VMVR2C450218|2021/10/13 03:18:12, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 4.88, 7.02, 4.98, 4.79,17.443, 6.000,00000000 2021-10-13T03:25:57.447Z|VMVR2C450218|2021/10/13 03:18:13, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 4.98, 6.83, 4.85, 4.82,17.443, 6.000,00000000 2021-10-13T03:25:58.479Z|VMVR2C450218|2021/10/13 03:18:14, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 5.01, 7.18, 4.93, 4.74,17.443, 6.000,00000000 2021-10-13T03:25:59.512Z|VMVR2C450218|2021/10/13 03:18:15, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.96, 7.12, 4.92, 4.82,17.443, 6.000,00000000