2021-10-13T03:24:00.776Z|VMVR2C450218|2021/10/13 03:16:16, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.13, 5.09, 7.02, 4.91, 4.51,17.443, 6.000,00000000 2021-10-13T03:24:01.809Z|VMVR2C450218|2021/10/13 03:16:17, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 4.95, 7.02, 4.89, 4.65,17.443, 6.000,00000000 2021-10-13T03:24:02.841Z|VMVR2C450218|2021/10/13 03:16:18, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.93, 6.91, 4.83, 4.65,17.446, 6.000,00000000 2021-10-13T03:24:03.874Z|VMVR2C450218|2021/10/13 03:16:19, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.08, 6.92, 4.81, 4.6,17.443, 6.000,00000000 2021-10-13T03:24:04.906Z|VMVR2C450218|2021/10/13 03:16:20, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.95, 7.12, 4.94, 4.68,17.443, 6.000,00000000 2021-10-13T03:24:05.939Z|VMVR2C450218|2021/10/13 03:16:21, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.97, 6.88, 4.96, 4.6,17.443, 6.000,00000000 2021-10-13T03:24:06.971Z|VMVR2C450218|2021/10/13 03:16:22, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.03, 7.11, 4.82, 4.48,17.443, 6.000,00000000 2021-10-13T03:24:08.004Z|VMVR2C450218|2021/10/13 03:16:23, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.02, 7.02, 4.83, 4.73,17.443, 6.000,00000000 2021-10-13T03:24:09.036Z|VMVR2C450218|2021/10/13 03:16:24, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.17, 6.88, 4.85, 4.49,17.443, 6.000,00000000 2021-10-13T03:24:10.069Z|VMVR2C450218|2021/10/13 03:16:25, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.94, 6.87, 4.82, 4.65,17.443, 6.000,00000000 2021-10-13T03:24:11.101Z|VMVR2C450218|2021/10/13 03:16:26, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 5.03, 7.22, 5.04, 4.51,17.443, 6.000,00000000 2021-10-13T03:24:12.133Z|VMVR2C450218|2021/10/13 03:16:27, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.13, 5.08, 6.79, 4.85, 4.5,17.443, 6.000,00000000 2021-10-13T03:24:13.166Z|VMVR2C450218|2021/10/13 03:16:28, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 4.93, 7.05, 4.88, 4.69,17.443, 6.000,00000000 2021-10-13T03:24:14.199Z|VMVR2C450218|2021/10/13 03:16:29, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 5, 6.96, 4.88, 4.88,17.446, 6.000,00000000 2021-10-13T03:24:15.231Z|VMVR2C450218|2021/10/13 03:16:31, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.98, 7.02, 4.89, 4.73,17.446, 6.000,00000000 2021-10-13T03:24:16.264Z|VMVR2C450218|2021/10/13 03:16:32, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.04, 6.97, 5, 4.69,17.446, 6.000,00000000 2021-10-13T03:24:17.296Z|VMVR2C450218|2021/10/13 03:16:33, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.13, 5.07, 6.9, 4.83, 4.73,17.446, 6.000,00000000 2021-10-13T03:24:18.328Z|VMVR2C450218|2021/10/13 03:16:34, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.96, 6.93, 4.91, 4.34,17.443, 6.000,00000000 2021-10-13T03:24:19.361Z|VMVR2C450218|2021/10/13 03:16:35, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.12, 6.93, 4.87, 4.64,17.446, 6.000,00000000 2021-10-13T03:24:20.393Z|VMVR2C450218|2021/10/13 03:16:36, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 4.98, 7.08, 4.88, 4.63,17.446, 6.000,00000000 2021-10-13T03:24:21.426Z|VMVR2C450218|2021/10/13 03:16:37, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.13, 5.03, 7.05, 4.78, 4.46,17.446, 6.000,00000000 2021-10-13T03:24:22.458Z|VMVR2C450218|2021/10/13 03:16:38, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.13, 5.03, 6.78, 4.91, 4.75,17.446, 6.000,00000000 2021-10-13T03:24:23.491Z|VMVR2C450218|2021/10/13 03:16:39, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.04, 7.08, 4.81, 4.72,17.446, 6.000,00000000 2021-10-13T03:24:24.523Z|VMVR2C450218|2021/10/13 03:16:40, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.03, 6.78, 4.77, 4.6,17.446, 6.000,00000000 2021-10-13T03:24:25.556Z|VMVR2C450218|2021/10/13 03:16:41, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.98, 7.09, 4.83, 4.68,17.446, 6.000,00000000 2021-10-13T03:24:26.588Z|VMVR2C450218|2021/10/13 03:16:42, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.15, 7.16, 5, 4.72,17.446, 6.000,00000000 2021-10-13T03:24:27.621Z|VMVR2C450218|2021/10/13 03:16:43, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.08, 6.92, 4.97, 4.83,17.446, 6.000,00000000 2021-10-13T03:24:28.653Z|VMVR2C450218|2021/10/13 03:16:44, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.04, 6.92, 4.97, 4.57,17.446, 6.000,00000000 2021-10-13T03:24:29.686Z|VMVR2C450218|2021/10/13 03:16:45, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.02, 6.94, 4.79, 4.55,17.446, 6.000,00000000 2021-10-13T03:24:30.718Z|VMVR2C450218|2021/10/13 03:16:46, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 4.98, 6.98, 4.95, 4.78,17.446, 6.000,00000000 2021-10-13T03:24:31.751Z|VMVR2C450218|2021/10/13 03:16:47, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.06, 2.13, 5.05, 6.87, 4.84, 4.71,17.446, 6.000,00000000 2021-10-13T03:24:32.783Z|VMVR2C450218|2021/10/13 03:16:48, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 5.15, 6.99, 5.03, 4.73,17.446, 6.000,00000000 2021-10-13T03:24:33.816Z|VMVR2C450218|2021/10/13 03:16:49, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.13, 4.94, 7.05, 4.83, 4.59,17.446, 6.000,00000000 2021-10-13T03:24:34.848Z|VMVR2C450218|2021/10/13 03:16:50, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.13, 5, 7.13, 4.87, 4.57,17.446, 6.000,00000000 2021-10-13T03:24:35.881Z|VMVR2C450218|2021/10/13 03:16:51, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.13, 5.03, 7.04, 4.83, 4.56,17.446, 6.000,00000000 2021-10-13T03:24:36.913Z|VMVR2C450218|2021/10/13 03:16:52, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.13, 5.08, 7.07, 4.81, 4.8,17.446, 6.000,00000000 2021-10-13T03:24:37.946Z|VMVR2C450218|2021/10/13 03:16:53, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 4.96, 6.94, 5.03, 4.76,17.446, 6.000,00000000 2021-10-13T03:24:38.978Z|VMVR2C450218|2021/10/13 03:16:54, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.14, 5.09, 6.81, 4.8, 4.57,17.446, 6.000,00000000 2021-10-13T03:24:40.011Z|VMVR2C450218|2021/10/13 03:16:55, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.07, 2.06, 2.13, 4.97, 7.08, 5.02, 4.69,17.446, 6.000,00000000 2021-10-13T03:24:41.043Z|VMVR2C450218|2021/10/13 03:16:56, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.07, 2.06, 2.14, 4.97, 6.93, 4.92, 4.62,17.446, 6.000,00000000 2021-10-13T03:24:42.076Z|VMVR2C450218|2021/10/13 03:16:57, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 4.94, 7.04, 4.93, 4.59,17.446, 6.000,00000000 2021-10-13T03:24:43.108Z|VMVR2C450218|2021/10/13 03:16:58, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.14, 4.92, 7.05, 4.91, 4.64,17.446, 6.000,00000000 2021-10-13T03:24:44.141Z|VMVR2C450218|2021/10/13 03:16:59, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.06, 2.07, 2.14, 4.93, 6.96, 5.05, 4.6,17.446, 6.000,00000000 2021-10-13T03:24:45.173Z|VMVR2C450218|2021/10/13 03:17:00, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.14, 5.02, 7.01, 4.91, 4.71,17.446, 6.000,00000000 2021-10-13T03:24:46.205Z|VMVR2C450218|2021/10/13 03:17:01, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.07, 2.06, 2.13, 4.96, 7.04, 4.85, 4.77,17.446, 6.000,00000000 2021-10-13T03:24:47.238Z|VMVR2C450218|2021/10/13 03:17:03, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 4.99, 6.99, 4.92, 4.74,17.446, 6.000,00000000 2021-10-13T03:24:48.271Z|VMVR2C450218|2021/10/13 03:17:04, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.07, 2.06, 2.13, 4.99, 6.89, 4.76, 4.71,17.446, 6.000,00000000 2021-10-13T03:24:49.303Z|VMVR2C450218|2021/10/13 03:17:05, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.07, 2.06, 2.13, 5.1, 7.01, 4.94, 5.01,17.446, 6.000,00000000 2021-10-13T03:24:50.335Z|VMVR2C450218|2021/10/13 03:17:06, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.07, 2.06, 2.13, 4.94, 7.05, 4.89, 4.61,17.446, 6.000,00000000 2021-10-13T03:24:51.368Z|VMVR2C450218|2021/10/13 03:17:07, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.07, 2.06, 2.13, 4.96, 6.99, 4.87, 4.56,17.446, 6.000,00000000 2021-10-13T03:24:52.741Z|VMVR2C450218|2021/10/13 03:17:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.06, 2.13, 5.09, 7.02, 4.78, 4.55,17.446, 6.000,00000000 2021-10-13T03:24:53.433Z|VMVR2C450218|2021/10/13 03:17:09, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.14, 5.12, 7.02, 4.86, 4.79,17.446, 6.000,00000000 2021-10-13T03:24:54.466Z|VMVR2C450218|2021/10/13 03:17:10, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.06, 2.08, 2.14, 4.98, 6.8, 4.8, 4.75,17.446, 6.000,00000000 2021-10-13T03:24:55.498Z|VMVR2C450218|2021/10/13 03:17:11, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.14, 4.89, 7.07, 5.07, 4.67,17.446, 6.000,00000000 2021-10-13T03:24:56.530Z|VMVR2C450218|2021/10/13 03:17:12, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.08, 2.14, 4.92, 6.98, 4.86, 4.73,17.446, 6.000,00000000 2021-10-13T03:24:57.563Z|VMVR2C450218|2021/10/13 03:17:13, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 4.98, 7.04, 4.89, 4.57,17.446, 6.000,00000000 2021-10-13T03:24:58.595Z|VMVR2C450218|2021/10/13 03:17:14, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.07, 2.07, 2.13, 5.1, 7.03, 5, 4.66,17.446, 6.000,00000000 2021-10-13T03:24:59.628Z|VMVR2C450218|2021/10/13 03:17:15, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.08, 2.14, 5.03, 7.2, 4.87, 4.57,17.446, 6.000,00000000