2021-10-13T03:22:01.008Z|VMVR2C450218|2021/10/13 03:14:16, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.14, 5.04, 6.89, 4.98, 4.58,17.443, 6.000,00000000 2021-10-13T03:22:02.041Z|VMVR2C450218|2021/10/13 03:14:17, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.14, 5.05, 6.91, 4.87, 4.78,17.443, 6.000,00000000 2021-10-13T03:22:03.073Z|VMVR2C450218|2021/10/13 03:14:18, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.92, 7.02, 4.93, 4.51,17.443, 6.000,00000000 2021-10-13T03:22:04.107Z|VMVR2C450218|2021/10/13 03:14:19, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.13, 5.04, 7.05, 4.95, 4.78,17.446, 6.000,00000000 2021-10-13T03:22:05.138Z|VMVR2C450218|2021/10/13 03:14:20, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.13, 5.04, 7.07, 4.74, 4.58,17.443, 6.000,00000000 2021-10-13T03:22:06.171Z|VMVR2C450218|2021/10/13 03:14:21, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 5.06, 7.02, 4.79, 4.73,17.443, 6.000,00000000 2021-10-13T03:22:07.203Z|VMVR2C450218|2021/10/13 03:14:22, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.06, 2.07, 2.13, 5.07, 6.82, 4.99, 4.63,17.443, 6.000,00000000 2021-10-13T03:22:08.236Z|VMVR2C450218|2021/10/13 03:14:24, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.06, 2.07, 2.13, 4.99, 6.86, 4.9, 4.51,17.443, 6.000,00000000 2021-10-13T03:22:09.268Z|VMVR2C450218|2021/10/13 03:14:25, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.95, 6.85, 4.88, 4.83,17.443, 6.000,00000000 2021-10-13T03:22:10.301Z|VMVR2C450218|2021/10/13 03:14:26, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.86, 6.99, 4.95, 4.61,17.443, 6.000,00000000 2021-10-13T03:22:11.333Z|VMVR2C450218|2021/10/13 03:14:27, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.13, 4.93, 6.97, 4.87, 4.59,17.443, 6.000,00000000 2021-10-13T03:22:12.365Z|VMVR2C450218|2021/10/13 03:14:28, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.13, 5.01, 7.05, 4.9, 4.58,17.439, 6.000,00000000 2021-10-13T03:22:13.398Z|VMVR2C450218|2021/10/13 03:14:29, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.98, 6.97, 4.85, 4.68,17.443, 6.000,00000000 2021-10-13T03:22:14.430Z|VMVR2C450218|2021/10/13 03:14:30, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.15, 6.95, 4.8, 4.59,17.443, 6.000,00000000 2021-10-13T03:22:15.463Z|VMVR2C450218|2021/10/13 03:14:31, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.94, 7.13, 5.11, 4.58,17.443, 6.000,00000000 2021-10-13T03:22:16.495Z|VMVR2C450218|2021/10/13 03:14:32, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.03, 6.9, 4.9, 4.88,17.443, 6.000,00000000 2021-10-13T03:22:17.528Z|VMVR2C450218|2021/10/13 03:14:33, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.13, 4.96, 6.91, 5, 4.73,17.443, 6.000,00000000 2021-10-13T03:22:18.560Z|VMVR2C450218|2021/10/13 03:14:34, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.06, 2.12, 4.96, 7.05, 4.96, 4.59,17.443, 6.000,00000000 2021-10-13T03:22:19.593Z|VMVR2C450218|2021/10/13 03:14:35, NaN, NaN, NaN, NaN, -25.8, 2.24, 2.05, 2.06, 2.12, 4.99, 7.05, 5.04, 4.61,17.439, 6.000,00000000 2021-10-13T03:22:20.625Z|VMVR2C450218|2021/10/13 03:14:36, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.13, 4.99, 6.92, 4.77, 4.88,17.443, 6.000,00000000 2021-10-13T03:22:21.658Z|VMVR2C450218|2021/10/13 03:14:37, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.96, 6.92, 5.01, 4.69,17.443, 6.000,00000000 2021-10-13T03:22:22.690Z|VMVR2C450218|2021/10/13 03:14:38, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.06, 2.07, 2.13, 5.07, 6.98, 4.82, 4.53,17.439, 6.000,00000000 2021-10-13T03:22:23.723Z|VMVR2C450218|2021/10/13 03:14:39, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.95, 6.99, 4.87, 4.51,17.443, 6.000,00000000 2021-10-13T03:22:24.755Z|VMVR2C450218|2021/10/13 03:14:40, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.86, 7.18, 4.93, 4.56,17.439, 6.000,00000000 2021-10-13T03:22:25.788Z|VMVR2C450218|2021/10/13 03:14:41, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5, 6.97, 4.86, 4.56,17.443, 6.000,00000000 2021-10-13T03:22:26.820Z|VMVR2C450218|2021/10/13 03:14:42, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.99, 6.95, 4.88, 4.53,17.439, 6.000,00000000 2021-10-13T03:22:27.853Z|VMVR2C450218|2021/10/13 03:14:43, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.05, 7.09, 4.95, 4.66,17.443, 6.000,00000000 2021-10-13T03:22:28.885Z|VMVR2C450218|2021/10/13 03:14:44, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.05, 6.76, 4.88, 4.58,17.439, 6.000,00000000 2021-10-13T03:22:29.918Z|VMVR2C450218|2021/10/13 03:14:45, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.03, 7.02, 4.9, 4.49,17.439, 6.000,00000000 2021-10-13T03:22:30.950Z|VMVR2C450218|2021/10/13 03:14:46, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.03, 7.06, 4.85, 4.76,17.439, 6.000,00000000 2021-10-13T03:22:31.983Z|VMVR2C450218|2021/10/13 03:14:47, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.13, 5.1, 7.19, 4.78, 4.71,17.439, 6.000,00000000 2021-10-13T03:22:33.015Z|VMVR2C450218|2021/10/13 03:14:48, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.13, 4.94, 6.97, 4.87, 4.52,17.439, 6.000,00000000 2021-10-13T03:22:34.048Z|VMVR2C450218|2021/10/13 03:14:49, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.13, 5.06, 6.95, 4.91, 4.71,17.439, 6.000,00000000 2021-10-13T03:22:35.080Z|VMVR2C450218|2021/10/13 03:14:50, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.96, 7.07, 4.95, 4.86,17.439, 6.000,00000000 2021-10-13T03:22:36.113Z|VMVR2C450218|2021/10/13 03:14:51, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.04, 7.01, 4.81, 4.43,17.439, 6.000,00000000 2021-10-13T03:22:37.145Z|VMVR2C450218|2021/10/13 03:14:52, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.97, 6.98, 4.76, 4.63,17.439, 6.000,00000000 2021-10-13T03:22:38.178Z|VMVR2C450218|2021/10/13 03:14:53, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.04, 7.06, 4.84, 4.63,17.443, 6.000,00000000 2021-10-13T03:22:39.210Z|VMVR2C450218|2021/10/13 03:14:55, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.03, 6.99, 4.93, 4.66,17.439, 6.000,00000000 2021-10-13T03:22:40.244Z|VMVR2C450218|2021/10/13 03:14:56, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.98, 6.99, 5, 4.64,17.439, 6.000,00000000 2021-10-13T03:22:41.275Z|VMVR2C450218|2021/10/13 03:14:57, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.98, 7.03, 5.09, 4.68,17.443, 6.000,00000000 2021-10-13T03:22:42.307Z|VMVR2C450218|2021/10/13 03:14:58, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.13, 5.08, 7.06, 4.98, 4.58,17.443, 6.000,00000000 2021-10-13T03:22:43.340Z|VMVR2C450218|2021/10/13 03:14:59, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.13, 5.11, 6.99, 4.78, 4.77,17.439, 6.000,00000000 2021-10-13T03:22:44.373Z|VMVR2C450218|2021/10/13 03:15:00, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.13, 5.08, 7.21, 4.97, 4.53,17.439, 6.000,00000000 2021-10-13T03:22:45.405Z|VMVR2C450218|2021/10/13 03:15:01, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.13, 5.14, 7.02, 4.89, 4.53,17.439, 6.000,00000000 2021-10-13T03:22:46.437Z|VMVR2C450218|2021/10/13 03:15:02, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.13, 4.97, 7.05, 4.78, 4.81,17.439, 6.000,00000000 2021-10-13T03:22:47.470Z|VMVR2C450218|2021/10/13 03:15:03, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.98, 7.16, 4.98, 4.54,17.439, 6.000,00000000 2021-10-13T03:22:48.502Z|VMVR2C450218|2021/10/13 03:15:04, NaN, NaN, NaN, NaN, -25.8, 2.25, 2.06, 2.07, 2.13, 4.92, 6.99, 4.86, 4.64,17.439, 6.000,00000000 2021-10-13T03:22:49.535Z|VMVR2C450218|2021/10/13 03:15:05, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.07, 7.08, 4.94, 4.59,17.439, 6.000,00000000 2021-10-13T03:22:50.568Z|VMVR2C450218|2021/10/13 03:15:06, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.15, 6.9, 4.96, 4.66,17.439, 6.000,00000000 2021-10-13T03:22:51.600Z|VMVR2C450218|2021/10/13 03:15:07, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.97, 7.04, 4.89, 4.78,17.439, 6.000,00000000 2021-10-13T03:22:52.632Z|VMVR2C450218|2021/10/13 03:15:08, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 5.02, 6.93, 4.88, 4.72,17.439, 6.000,00000000 2021-10-13T03:22:53.665Z|VMVR2C450218|2021/10/13 03:15:09, NaN, NaN, NaN, NaN, -25.8, 2.24, 2.05, 2.07, 2.13, 5.04, 7.02, 4.87, 4.76,17.439, 6.000,00000000 2021-10-13T03:22:54.697Z|VMVR2C450218|2021/10/13 03:15:10, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.13, 5.05, 6.87, 4.87, 4.69,17.439, 6.000,00000000 2021-10-13T03:22:55.730Z|VMVR2C450218|2021/10/13 03:15:11, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.13, 5.06, 6.93, 4.76, 4.65,17.439, 6.000,00000000 2021-10-13T03:22:56.762Z|VMVR2C450218|2021/10/13 03:15:12, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.13, 5.03, 7.15, 4.8, 4.61,17.439, 6.000,00000000 2021-10-13T03:22:57.795Z|VMVR2C450218|2021/10/13 03:15:13, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.13, 5.05, 6.96, 5.05, 4.69,17.439, 6.000,00000000 2021-10-13T03:22:58.827Z|VMVR2C450218|2021/10/13 03:15:14, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.13, 5.08, 7.22, 4.97, 4.66,17.439, 6.000,00000000 2021-10-13T03:22:59.860Z|VMVR2C450218|2021/10/13 03:15:15, NaN, NaN, NaN, NaN, -25.9, 2.25, 2.06, 2.07, 2.13, 4.99, 7.01, 4.89, 4.58,17.439, 6.000,00000000