2021-10-13T03:21:00.092Z|VMVR2C450218|2021/10/13 03:13:15, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 4.84, 7.04, 4.85, 4.65,17.439, 6.000,00000000 2021-10-13T03:21:01.124Z|VMVR2C450218|2021/10/13 03:13:16, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5.06, 6.94, 4.89, 4.45,17.439, 6.000,00000000 2021-10-13T03:21:02.159Z|VMVR2C450218|2021/10/13 03:13:17, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5.13, 6.94, 4.86, 4.75,17.439, 6.000,00000000 2021-10-13T03:21:03.189Z|VMVR2C450218|2021/10/13 03:13:18, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5.1, 6.96, 4.89, 4.45,17.443, 6.000,00000000 2021-10-13T03:21:04.222Z|VMVR2C450218|2021/10/13 03:13:20, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 4.94, 6.89, 4.79, 4.65,17.439, 6.000,00000000 2021-10-13T03:21:05.256Z|VMVR2C450218|2021/10/13 03:13:21, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.04, 2.07, 2.11, 5.06, 7.1, 4.79, 4.91,17.439, 6.000,00000000 2021-10-13T03:21:06.287Z|VMVR2C450218|2021/10/13 03:13:22, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 5.04, 7.03, 4.81, 4.63,17.443, 6.000,00000000 2021-10-13T03:21:07.320Z|VMVR2C450218|2021/10/13 03:13:23, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5.04, 6.96, 4.75, 4.68,17.439, 6.000,00000000 2021-10-13T03:21:08.351Z|VMVR2C450218|2021/10/13 03:13:24, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.11, 4.93, 6.82, 4.8, 4.53,17.439, 6.000,00000000 2021-10-13T03:21:09.384Z|VMVR2C450218|2021/10/13 03:13:25, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.11, 5.04, 7.06, 4.98, 4.78,17.443, 6.000,00000000 2021-10-13T03:21:10.417Z|VMVR2C450218|2021/10/13 03:13:26, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.11, 5, 6.87, 4.87, 4.73,17.443, 6.000,00000000 2021-10-13T03:21:11.449Z|VMVR2C450218|2021/10/13 03:13:27, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.11, 4.91, 6.99, 4.73, 4.81,17.443, 6.000,00000000 2021-10-13T03:21:12.482Z|VMVR2C450218|2021/10/13 03:13:28, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5.12, 6.99, 4.86, 4.62,17.443, 6.000,00000000 2021-10-13T03:21:13.514Z|VMVR2C450218|2021/10/13 03:13:29, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 5.06, 7.04, 4.91, 4.73,17.443, 6.000,00000000 2021-10-13T03:21:14.546Z|VMVR2C450218|2021/10/13 03:13:30, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.07, 2.11, 5.08, 6.98, 4.88, 4.62,17.443, 6.000,00000000 2021-10-13T03:21:15.579Z|VMVR2C450218|2021/10/13 03:13:31, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.11, 5.07, 6.97, 5.03, 4.52,17.443, 6.000,00000000 2021-10-13T03:21:16.612Z|VMVR2C450218|2021/10/13 03:13:32, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 4.97, 7.01, 4.84, 4.67,17.443, 6.000,00000000 2021-10-13T03:21:17.644Z|VMVR2C450218|2021/10/13 03:13:33, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5.08, 6.89, 4.91, 4.61,17.443, 6.000,00000000 2021-10-13T03:21:18.678Z|VMVR2C450218|2021/10/13 03:13:34, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 4.82, 6.95, 4.7, 4.72,17.443, 6.000,00000000 2021-10-13T03:21:19.709Z|VMVR2C450218|2021/10/13 03:13:35, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5.01, 6.99, 4.84, 4.63,17.443, 6.000,00000000 2021-10-13T03:21:20.742Z|VMVR2C450218|2021/10/13 03:13:36, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5, 6.93, 4.99, 4.6,17.443, 6.000,00000000 2021-10-13T03:21:21.792Z|VMVR2C450218|2021/10/13 03:13:37, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 4.89, 7, 4.85, 4.59,17.443, 6.000,00000000 2021-10-13T03:21:22.806Z|VMVR2C450218|2021/10/13 03:13:38, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 5.09, 7.05, 4.93, 4.64,17.443, 6.000,00000000 2021-10-13T03:21:23.839Z|VMVR2C450218|2021/10/13 03:13:39, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.04, 2.07, 2.11, 4.88, 7.08, 4.99, 4.51,17.443, 6.000,00000000 2021-10-13T03:21:24.871Z|VMVR2C450218|2021/10/13 03:13:40, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.04, 2.07, 2.11, 4.87, 6.93, 4.9, 4.59,17.443, 6.000,00000000 2021-10-13T03:21:25.904Z|VMVR2C450218|2021/10/13 03:13:41, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 4.85, 7.06, 4.83, 4.61,17.443, 6.000,00000000 2021-10-13T03:21:26.936Z|VMVR2C450218|2021/10/13 03:13:42, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.11, 5.08, 7, 4.86, 4.6,17.443, 6.000,00000000 2021-10-13T03:21:27.969Z|VMVR2C450218|2021/10/13 03:13:43, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.11, 4.97, 7.03, 4.9, 4.68,17.443, 6.000,00000000 2021-10-13T03:21:29.002Z|VMVR2C450218|2021/10/13 03:13:44, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.11, 4.97, 7.07, 4.92, 4.67,17.443, 6.000,00000000 2021-10-13T03:21:30.034Z|VMVR2C450218|2021/10/13 03:13:45, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.02, 7.13, 4.9, 4.63,17.443, 6.000,00000000 2021-10-13T03:21:31.082Z|VMVR2C450218|2021/10/13 03:13:46, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.98, 6.89, 4.85, 4.55,17.443, 6.000,00000000 2021-10-13T03:21:32.099Z|VMVR2C450218|2021/10/13 03:13:47, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 4.99, 6.99, 5.11, 4.65,17.443, 6.000,00000000 2021-10-13T03:21:33.131Z|VMVR2C450218|2021/10/13 03:13:48, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.07, 2.11, 5.16, 6.88, 5.02, 4.46,17.443, 6.000,00000000 2021-10-13T03:21:34.164Z|VMVR2C450218|2021/10/13 03:13:49, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.07, 2.11, 5.09, 6.97, 4.9, 4.6,17.443, 6.000,00000000 2021-10-13T03:21:35.196Z|VMVR2C450218|2021/10/13 03:13:50, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.07, 2.11, 4.96, 6.91, 4.9, 4.54,17.443, 6.000,00000000 2021-10-13T03:21:36.229Z|VMVR2C450218|2021/10/13 03:13:52, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.11, 4.96, 7.01, 4.93, 4.74,17.443, 6.000,00000000 2021-10-13T03:21:37.261Z|VMVR2C450218|2021/10/13 03:13:53, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.11, 5.03, 7.01, 4.92, 4.58,17.446, 6.000,00000000 2021-10-13T03:21:38.294Z|VMVR2C450218|2021/10/13 03:13:54, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.11, 5.04, 6.89, 4.77, 4.92,17.443, 6.000,00000000 2021-10-13T03:21:39.326Z|VMVR2C450218|2021/10/13 03:13:55, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.11, 4.9, 6.89, 4.97, 4.8,17.446, 6.000,00000000 2021-10-13T03:21:40.359Z|VMVR2C450218|2021/10/13 03:13:56, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.11, 5.02, 6.87, 4.8, 4.81,17.446, 6.000,00000000 2021-10-13T03:21:41.392Z|VMVR2C450218|2021/10/13 03:13:57, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.11, 5.16, 7.07, 4.98, 4.59,17.446, 6.000,00000000 2021-10-13T03:21:42.423Z|VMVR2C450218|2021/10/13 03:13:58, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 4.99, 7, 4.83, 4.7,17.446, 6.000,00000000 2021-10-13T03:21:43.456Z|VMVR2C450218|2021/10/13 03:13:59, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.04, 2.07, 2.11, 4.97, 7.01, 4.89, 4.52,17.443, 6.000,00000000 2021-10-13T03:21:44.488Z|VMVR2C450218|2021/10/13 03:14:00, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.11, 4.93, 7.02, 4.88, 4.67,17.446, 6.000,00000000 2021-10-13T03:21:45.521Z|VMVR2C450218|2021/10/13 03:14:01, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.11, 5.14, 6.89, 4.92, 4.65,17.443, 6.000,00000000 2021-10-13T03:21:46.554Z|VMVR2C450218|2021/10/13 03:14:02, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.11, 5.08, 6.86, 4.95, 4.79,17.443, 6.000,00000000 2021-10-13T03:21:47.586Z|VMVR2C450218|2021/10/13 03:14:03, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.11, 4.96, 6.94, 5, 4.79,17.443, 6.000,00000000 2021-10-13T03:21:48.618Z|VMVR2C450218|2021/10/13 03:14:04, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.11, 4.95, 7.1, 5.03, 4.83,17.443, 6.000,00000000 2021-10-13T03:21:49.651Z|VMVR2C450218|2021/10/13 03:14:05, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.11, 5.03, 6.9, 4.78, 4.55,17.443, 6.000,00000000 2021-10-13T03:21:50.684Z|VMVR2C450218|2021/10/13 03:14:06, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.11, 5.05, 7.09, 4.83, 4.77,17.443, 6.000,00000000 2021-10-13T03:21:51.716Z|VMVR2C450218|2021/10/13 03:14:07, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5.02, 6.89, 4.99, 4.77,17.446, 6.000,00000000 2021-10-13T03:21:52.748Z|VMVR2C450218|2021/10/13 03:14:08, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.07, 2.12, 5.02, 7.05, 4.94, 4.7,17.443, 6.000,00000000 2021-10-13T03:21:53.781Z|VMVR2C450218|2021/10/13 03:14:09, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.05, 2.13, 5.06, 6.94, 4.88, 4.62,17.443, 6.000,00000000 2021-10-13T03:21:54.814Z|VMVR2C450218|2021/10/13 03:14:10, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.12, 5, 6.94, 4.75, 4.8,17.443, 6.000,00000000 2021-10-13T03:21:55.846Z|VMVR2C450218|2021/10/13 03:14:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.13, 5, 6.94, 4.98, 4.57,17.446, 6.000,00000000 2021-10-13T03:21:56.878Z|VMVR2C450218|2021/10/13 03:14:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.12, 4.97, 6.9, 4.81, 4.55,17.443, 6.000,00000000 2021-10-13T03:21:57.911Z|VMVR2C450218|2021/10/13 03:14:13, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.13, 5, 7.03, 4.88, 4.68,17.443, 6.000,00000000 2021-10-13T03:21:58.943Z|VMVR2C450218|2021/10/13 03:14:14, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.05, 2.13, 4.91, 7.1, 4.92, 4.62,17.443, 6.000,00000000 2021-10-13T03:21:59.976Z|VMVR2C450218|2021/10/13 03:14:15, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.13, 5.06, 7.03, 4.9, 4.52,17.443, 6.000,00000000