2021-10-13T03:19:00.324Z|VMVR2C450218|2021/10/13 03:11:16, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 4.98, 6.85, 5.09, 4.63,17.436, 6.000,00000000 2021-10-13T03:19:01.356Z|VMVR2C450218|2021/10/13 03:11:17, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.07, 2.11, 4.92, 6.76, 5, 4.78,17.436, 6.000,00000000 2021-10-13T03:19:02.389Z|VMVR2C450218|2021/10/13 03:11:18, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.07, 2.11, 4.98, 7.13, 4.84, 4.47,17.436, 6.000,00000000 2021-10-13T03:19:03.421Z|VMVR2C450218|2021/10/13 03:11:19, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.04, 2.07, 2.11, 5.14, 7.05, 4.85, 4.61,17.436, 6.000,00000000 2021-10-13T03:19:04.454Z|VMVR2C450218|2021/10/13 03:11:20, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.04, 2.07, 2.11, 5.03, 7.08, 4.78, 4.75,17.436, 6.000,00000000 2021-10-13T03:19:05.486Z|VMVR2C450218|2021/10/13 03:11:21, NaN, NaN, NaN, NaN, -25.8, 2.24, 2.04, 2.07, 2.11, 5.06, 6.86, 4.73, 4.39,17.436, 6.000,00000000 2021-10-13T03:19:06.518Z|VMVR2C450218|2021/10/13 03:11:22, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 4.97, 7.22, 5.04, 4.7,17.436, 6.000,00000000 2021-10-13T03:19:07.551Z|VMVR2C450218|2021/10/13 03:11:23, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.11, 5.09, 7.07, 4.84, 4.53,17.436, 6.000,00000000 2021-10-13T03:19:08.583Z|VMVR2C450218|2021/10/13 03:11:24, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.11, 5.04, 7.11, 4.95, 4.77,17.436, 6.000,00000000 2021-10-13T03:19:09.616Z|VMVR2C450218|2021/10/13 03:11:25, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.11, 4.91, 7.08, 4.83, 4.83,17.436, 6.000,00000000 2021-10-13T03:19:10.648Z|VMVR2C450218|2021/10/13 03:11:26, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.01, 7.02, 4.73, 4.61,17.436, 6.000,00000000 2021-10-13T03:19:11.681Z|VMVR2C450218|2021/10/13 03:11:27, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.98, 6.92, 5.04, 4.67,17.436, 6.000,00000000 2021-10-13T03:19:12.715Z|VMVR2C450218|2021/10/13 03:11:28, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 5, 6.9, 4.91, 4.62,17.436, 6.000,00000000 2021-10-13T03:19:13.746Z|VMVR2C450218|2021/10/13 03:11:29, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.07, 2.11, 5.06, 6.96, 5, 4.48,17.439, 6.000,00000000 2021-10-13T03:19:14.779Z|VMVR2C450218|2021/10/13 03:11:30, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 5.05, 7.13, 4.96, 4.68,17.436, 6.000,00000000 2021-10-13T03:19:15.813Z|VMVR2C450218|2021/10/13 03:11:31, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.11, 5.06, 7.13, 4.84, 4.7,17.436, 6.000,00000000 2021-10-13T03:19:16.845Z|VMVR2C450218|2021/10/13 03:11:32, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.11, 4.95, 6.93, 4.89, 4.58,17.436, 6.000,00000000 2021-10-13T03:19:17.877Z|VMVR2C450218|2021/10/13 03:11:33, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.11, 4.98, 6.99, 4.83, 4.61,17.436, 6.000,00000000 2021-10-13T03:19:18.908Z|VMVR2C450218|2021/10/13 03:11:34, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 4.91, 7.02, 4.93, 4.73,17.436, 6.000,00000000 2021-10-13T03:19:19.941Z|VMVR2C450218|2021/10/13 03:11:35, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 4.93, 6.98, 5.01, 4.56,17.436, 6.000,00000000 2021-10-13T03:19:20.973Z|VMVR2C450218|2021/10/13 03:11:36, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 4.94, 6.92, 4.95, 4.75,17.436, 6.000,00000000 2021-10-13T03:19:22.006Z|VMVR2C450218|2021/10/13 03:11:37, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 5.01, 7.02, 4.92, 4.69,17.439, 6.000,00000000 2021-10-13T03:19:23.039Z|VMVR2C450218|2021/10/13 03:11:38, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 4.89, 6.81, 4.91, 4.6,17.439, 6.000,00000000 2021-10-13T03:19:24.071Z|VMVR2C450218|2021/10/13 03:11:39, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 5.18, 7.17, 4.82, 4.64,17.436, 6.000,00000000 2021-10-13T03:19:25.104Z|VMVR2C450218|2021/10/13 03:11:40, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5.02, 7.12, 4.76, 4.66,17.436, 6.000,00000000 2021-10-13T03:19:26.136Z|VMVR2C450218|2021/10/13 03:11:41, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.11, 5.02, 7.17, 4.79, 4.74,17.436, 6.000,00000000 2021-10-13T03:19:27.168Z|VMVR2C450218|2021/10/13 03:11:42, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.11, 5.07, 7, 4.97, 4.69,17.436, 6.000,00000000 2021-10-13T03:19:28.201Z|VMVR2C450218|2021/10/13 03:11:43, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5.05, 7.24, 4.87, 4.6,17.436, 6.000,00000000 2021-10-13T03:19:29.233Z|VMVR2C450218|2021/10/13 03:11:45, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 4.95, 7.13, 4.95, 4.65,17.436, 6.000,00000000 2021-10-13T03:19:30.266Z|VMVR2C450218|2021/10/13 03:11:46, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 5.11, 6.85, 4.81, 4.64,17.436, 6.000,00000000 2021-10-13T03:19:31.299Z|VMVR2C450218|2021/10/13 03:11:47, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 5.01, 6.99, 4.92, 4.82,17.436, 6.000,00000000 2021-10-13T03:19:32.331Z|VMVR2C450218|2021/10/13 03:11:48, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 5.05, 7.06, 5.04, 4.83,17.436, 6.000,00000000 2021-10-13T03:19:33.363Z|VMVR2C450218|2021/10/13 03:11:49, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5.07, 7.01, 4.99, 4.47,17.436, 6.000,00000000 2021-10-13T03:19:34.397Z|VMVR2C450218|2021/10/13 03:11:50, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.11, 4.87, 7.09, 4.92, 4.64,17.436, 6.000,00000000 2021-10-13T03:19:35.429Z|VMVR2C450218|2021/10/13 03:11:51, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.11, 4.96, 6.78, 4.69, 4.55,17.436, 6.000,00000000 2021-10-13T03:19:36.461Z|VMVR2C450218|2021/10/13 03:11:52, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.11, 5.08, 6.87, 4.85, 4.69,17.436, 6.000,00000000 2021-10-13T03:19:37.493Z|VMVR2C450218|2021/10/13 03:11:53, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.11, 5.06, 6.95, 4.83, 4.57,17.439, 6.000,00000000 2021-10-13T03:19:38.526Z|VMVR2C450218|2021/10/13 03:11:54, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 5.09, 6.85, 4.83, 4.57,17.436, 6.000,00000000 2021-10-13T03:19:39.559Z|VMVR2C450218|2021/10/13 03:11:55, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5.01, 6.9, 4.88, 4.58,17.436, 6.000,00000000 2021-10-13T03:19:40.591Z|VMVR2C450218|2021/10/13 03:11:56, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 5.02, 7.04, 4.82, 4.65,17.436, 6.000,00000000 2021-10-13T03:19:41.623Z|VMVR2C450218|2021/10/13 03:11:57, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 5.01, 6.98, 4.87, 4.73,17.436, 6.000,00000000 2021-10-13T03:19:42.656Z|VMVR2C450218|2021/10/13 03:11:58, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 5.11, 7, 4.99, 4.61,17.436, 6.000,00000000 2021-10-13T03:19:43.688Z|VMVR2C450218|2021/10/13 03:11:59, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.11, 4.94, 6.97, 4.87, 4.47,17.439, 6.000,00000000 2021-10-13T03:19:44.721Z|VMVR2C450218|2021/10/13 03:12:00, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.11, 5.04, 6.92, 4.81, 4.52,17.436, 6.000,00000000 2021-10-13T03:19:45.753Z|VMVR2C450218|2021/10/13 03:12:01, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.11, 5.02, 6.99, 4.87, 4.64,17.436, 6.000,00000000 2021-10-13T03:19:46.785Z|VMVR2C450218|2021/10/13 03:12:02, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.11, 5.06, 6.99, 4.97, 4.52,17.439, 6.000,00000000 2021-10-13T03:19:47.818Z|VMVR2C450218|2021/10/13 03:12:03, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.11, 5.04, 6.86, 4.98, 4.5,17.439, 6.000,00000000 2021-10-13T03:19:48.850Z|VMVR2C450218|2021/10/13 03:12:04, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.11, 4.99, 6.96, 5, 4.73,17.439, 6.000,00000000 2021-10-13T03:19:49.883Z|VMVR2C450218|2021/10/13 03:12:05, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 4.99, 6.97, 5.02, 4.54,17.439, 6.000,00000000 2021-10-13T03:19:50.979Z|VMVR2C450218|2021/10/13 03:12:06, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 5.11, 7, 4.85, 4.73,17.436, 6.000,00000000 2021-10-13T03:19:51.948Z|VMVR2C450218|2021/10/13 03:12:07, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 5.05, 7.14, 5.02, 4.76,17.439, 6.000,00000000 2021-10-13T03:19:52.980Z|VMVR2C450218|2021/10/13 03:12:08, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5.02, 7, 4.87, 4.36,17.439, 6.000,00000000 2021-10-13T03:19:54.013Z|VMVR2C450218|2021/10/13 03:12:09, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.11, 5.02, 6.83, 5.01, 4.67,17.436, 6.000,00000000 2021-10-13T03:19:55.045Z|VMVR2C450218|2021/10/13 03:12:10, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.05, 2.11, 5.07, 6.91, 4.86, 4.69,17.436, 6.000,00000000 2021-10-13T03:19:56.078Z|VMVR2C450218|2021/10/13 03:12:11, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.11, 5.1, 6.93, 4.74, 4.73,17.436, 6.000,00000000 2021-10-13T03:19:57.110Z|VMVR2C450218|2021/10/13 03:12:12, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.06, 2.05, 2.11, 5.07, 6.78, 4.76, 4.7,17.436, 6.000,00000000 2021-10-13T03:19:58.143Z|VMVR2C450218|2021/10/13 03:12:13, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 4.97, 6.93, 4.97, 4.83,17.436, 6.000,00000000 2021-10-13T03:19:59.175Z|VMVR2C450218|2021/10/13 03:12:14, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 5.07, 6.99, 4.87, 4.82,17.436, 6.000,00000000