2021-10-13T03:18:00.440Z|VMVR2C450218|2021/10/13 03:10:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.05, 7, 4.85, 4.47,17.436, 6.000,00000000 2021-10-13T03:18:01.472Z|VMVR2C450218|2021/10/13 03:10:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.08, 6.85, 4.96, 4.75,17.439, 6.000,00000000 2021-10-13T03:18:02.505Z|VMVR2C450218|2021/10/13 03:10:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.12, 6.82, 4.91, 4.69,17.439, 6.000,00000000 2021-10-13T03:18:03.537Z|VMVR2C450218|2021/10/13 03:10:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.94, 6.88, 4.83, 4.58,17.436, 6.000,00000000 2021-10-13T03:18:04.570Z|VMVR2C450218|2021/10/13 03:10:20, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5, 6.96, 4.83, 4.86,17.436, 6.000,00000000 2021-10-13T03:18:05.602Z|VMVR2C450218|2021/10/13 03:10:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.02, 6.97, 4.95, 4.69,17.439, 6.000,00000000 2021-10-13T03:18:06.634Z|VMVR2C450218|2021/10/13 03:10:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.94, 7.07, 4.89, 4.61,17.436, 6.000,00000000 2021-10-13T03:18:07.667Z|VMVR2C450218|2021/10/13 03:10:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.14, 6.94, 4.99, 4.61,17.439, 6.000,00000000 2021-10-13T03:18:08.699Z|VMVR2C450218|2021/10/13 03:10:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5, 6.97, 4.9, 4.39,17.436, 6.000,00000000 2021-10-13T03:18:09.732Z|VMVR2C450218|2021/10/13 03:10:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.08, 7.01, 4.89, 4.65,17.439, 6.000,00000000 2021-10-13T03:18:10.764Z|VMVR2C450218|2021/10/13 03:10:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.93, 6.99, 4.96, 4.49,17.439, 6.000,00000000 2021-10-13T03:18:11.797Z|VMVR2C450218|2021/10/13 03:10:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.93, 6.92, 4.97, 4.68,17.436, 6.000,00000000 2021-10-13T03:18:12.829Z|VMVR2C450218|2021/10/13 03:10:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.99, 6.92, 4.94, 4.69,17.436, 6.000,00000000 2021-10-13T03:18:13.862Z|VMVR2C450218|2021/10/13 03:10:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.05, 7.02, 4.93, 4.69,17.439, 6.000,00000000 2021-10-13T03:18:14.894Z|VMVR2C450218|2021/10/13 03:10:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.96, 6.94, 4.96, 4.68,17.436, 6.000,00000000 2021-10-13T03:18:15.927Z|VMVR2C450218|2021/10/13 03:10:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.93, 6.82, 4.9, 4.71,17.436, 6.000,00000000 2021-10-13T03:18:16.959Z|VMVR2C450218|2021/10/13 03:10:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.05, 7.08, 4.95, 4.72,17.439, 6.000,00000000 2021-10-13T03:18:17.992Z|VMVR2C450218|2021/10/13 03:10:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.05, 7.07, 4.95, 4.47,17.439, 6.000,00000000 2021-10-13T03:18:19.024Z|VMVR2C450218|2021/10/13 03:10:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.03, 6.86, 4.7, 4.69,17.433, 6.000,00000000 2021-10-13T03:18:20.057Z|VMVR2C450218|2021/10/13 03:10:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.1, 6.98, 5.02, 4.76,17.439, 6.000,00000000 2021-10-13T03:18:21.089Z|VMVR2C450218|2021/10/13 03:10:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.04, 6.96, 4.87, 4.9,17.436, 6.000,00000000 2021-10-13T03:18:22.122Z|VMVR2C450218|2021/10/13 03:10:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.05, 6.99, 4.8, 4.63,17.436, 6.000,00000000 2021-10-13T03:18:23.154Z|VMVR2C450218|2021/10/13 03:10:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.99, 6.9, 4.9, 4.59,17.433, 6.000,00000000 2021-10-13T03:18:24.187Z|VMVR2C450218|2021/10/13 03:10:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.09, 6.68, 4.94, 4.57,17.436, 6.000,00000000 2021-10-13T03:18:25.219Z|VMVR2C450218|2021/10/13 03:10:41, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.95, 6.95, 4.96, 4.82,17.436, 6.000,00000000 2021-10-13T03:18:26.252Z|VMVR2C450218|2021/10/13 03:10:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.94, 7.09, 4.89, 4.71,17.433, 6.000,00000000 2021-10-13T03:18:27.284Z|VMVR2C450218|2021/10/13 03:10:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.97, 7, 4.84, 4.58,17.436, 6.000,00000000 2021-10-13T03:18:28.317Z|VMVR2C450218|2021/10/13 03:10:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.13, 6.94, 4.85, 4.73,17.433, 6.000,00000000 2021-10-13T03:18:29.349Z|VMVR2C450218|2021/10/13 03:10:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.06, 7.01, 4.96, 4.7,17.436, 6.000,00000000 2021-10-13T03:18:30.382Z|VMVR2C450218|2021/10/13 03:10:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.85, 6.9, 4.94, 4.69,17.433, 6.000,00000000 2021-10-13T03:18:31.414Z|VMVR2C450218|2021/10/13 03:10:47, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.17, 6.94, 4.91, 4.68,17.436, 6.000,00000000 2021-10-13T03:18:32.447Z|VMVR2C450218|2021/10/13 03:10:48, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.98, 6.9, 4.77, 4.74,17.436, 6.000,00000000 2021-10-13T03:18:33.479Z|VMVR2C450218|2021/10/13 03:10:49, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.03, 7.07, 4.85, 4.5,17.436, 6.000,00000000 2021-10-13T03:18:34.512Z|VMVR2C450218|2021/10/13 03:10:50, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.12, 6.96, 4.92, 4.51,17.436, 6.000,00000000 2021-10-13T03:18:35.544Z|VMVR2C450218|2021/10/13 03:10:51, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.96, 6.97, 5.04, 4.82,17.433, 6.000,00000000 2021-10-13T03:18:36.577Z|VMVR2C450218|2021/10/13 03:10:52, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.07, 6.97, 4.93, 4.71,17.436, 6.000,00000000 2021-10-13T03:18:37.609Z|VMVR2C450218|2021/10/13 03:10:53, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.12, 6.86, 4.81, 4.65,17.436, 6.000,00000000 2021-10-13T03:18:38.641Z|VMVR2C450218|2021/10/13 03:10:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.94, 6.89, 4.86, 4.73,17.436, 6.000,00000000 2021-10-13T03:18:39.674Z|VMVR2C450218|2021/10/13 03:10:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.16, 6.98, 4.89, 4.48,17.436, 6.000,00000000 2021-10-13T03:18:40.707Z|VMVR2C450218|2021/10/13 03:10:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.06, 7.05, 4.95, 4.51,17.436, 6.000,00000000 2021-10-13T03:18:41.739Z|VMVR2C450218|2021/10/13 03:10:57, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.05, 2.11, 5.02, 6.86, 5.04, 4.73,17.436, 6.000,00000000 2021-10-13T03:18:42.771Z|VMVR2C450218|2021/10/13 03:10:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.18, 6.9, 4.88, 4.61,17.433, 6.000,00000000 2021-10-13T03:18:43.804Z|VMVR2C450218|2021/10/13 03:10:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.1, 7.01, 4.81, 4.69,17.436, 6.000,00000000 2021-10-13T03:18:44.836Z|VMVR2C450218|2021/10/13 03:11:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.07, 7.07, 4.92, 4.69,17.439, 6.000,00000000 2021-10-13T03:18:45.869Z|VMVR2C450218|2021/10/13 03:11:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.9, 6.9, 4.94, 4.67,17.433, 6.000,00000000 2021-10-13T03:18:46.901Z|VMVR2C450218|2021/10/13 03:11:02, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 5.18, 6.9, 4.8, 4.5,17.439, 6.000,00000000 2021-10-13T03:18:47.934Z|VMVR2C450218|2021/10/13 03:11:03, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.06, 6.9, 4.72, 4.59,17.436, 6.000,00000000 2021-10-13T03:18:48.966Z|VMVR2C450218|2021/10/13 03:11:04, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.97, 7.1, 4.67, 4.35,17.436, 6.000,00000000 2021-10-13T03:18:49.999Z|VMVR2C450218|2021/10/13 03:11:05, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5, 6.94, 4.74, 4.64,17.433, 6.000,00000000 2021-10-13T03:18:51.031Z|VMVR2C450218|2021/10/13 03:11:06, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5.06, 6.91, 4.93, 4.7,17.436, 6.000,00000000 2021-10-13T03:18:52.064Z|VMVR2C450218|2021/10/13 03:11:07, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5.07, 6.86, 4.9, 4.69,17.436, 6.000,00000000 2021-10-13T03:18:53.096Z|VMVR2C450218|2021/10/13 03:11:08, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5.05, 7.06, 4.71, 4.75,17.436, 6.000,00000000 2021-10-13T03:18:54.129Z|VMVR2C450218|2021/10/13 03:11:09, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 5.23, 6.88, 4.93, 4.88,17.436, 6.000,00000000 2021-10-13T03:18:55.161Z|VMVR2C450218|2021/10/13 03:11:10, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 5.18, 6.99, 4.89, 4.69,17.439, 6.000,00000000 2021-10-13T03:18:56.194Z|VMVR2C450218|2021/10/13 03:11:11, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.07, 2.11, 5.1, 7.03, 4.92, 4.78,17.436, 6.000,00000000 2021-10-13T03:18:57.227Z|VMVR2C450218|2021/10/13 03:11:13, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.05, 2.06, 2.11, 5.01, 7.08, 4.99, 4.51,17.436, 6.000,00000000 2021-10-13T03:18:58.259Z|VMVR2C450218|2021/10/13 03:11:14, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.19, 6.9, 4.93, 4.73,17.436, 6.000,00000000 2021-10-13T03:18:59.291Z|VMVR2C450218|2021/10/13 03:11:15, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.99, 7.14, 4.86, 4.68,17.436, 6.000,00000000