2021-10-13T03:16:00.672Z|VMVR2C450218|2021/10/13 03:08:16, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 4.9, 6.99, 4.95, 4.71,17.439, 6.000,00000000 2021-10-13T03:16:01.704Z|VMVR2C450218|2021/10/13 03:08:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5, 6.8, 4.92, 4.78,17.439, 6.000,00000000 2021-10-13T03:16:02.737Z|VMVR2C450218|2021/10/13 03:08:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.97, 7.03, 4.9, 4.67,17.439, 6.000,00000000 2021-10-13T03:16:03.769Z|VMVR2C450218|2021/10/13 03:08:19, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.04, 2.11, 5.16, 6.98, 4.78, 4.72,17.439, 6.000,00000000 2021-10-13T03:16:04.802Z|VMVR2C450218|2021/10/13 03:08:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5, 7.02, 4.88, 4.51,17.439, 6.000,00000000 2021-10-13T03:16:05.834Z|VMVR2C450218|2021/10/13 03:08:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.9, 6.85, 4.99, 4.59,17.439, 6.000,00000000 2021-10-13T03:16:06.866Z|VMVR2C450218|2021/10/13 03:08:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 4.95, 7.05, 4.85, 4.89,17.439, 6.000,00000000 2021-10-13T03:16:07.899Z|VMVR2C450218|2021/10/13 03:08:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.11, 7.02, 4.82, 4.71,17.439, 6.000,00000000 2021-10-13T03:16:08.932Z|VMVR2C450218|2021/10/13 03:08:24, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.05, 2.11, 4.99, 7.05, 4.84, 4.8,17.443, 6.000,00000000 2021-10-13T03:16:09.964Z|VMVR2C450218|2021/10/13 03:08:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.92, 6.84, 4.79, 4.86,17.439, 6.000,00000000 2021-10-13T03:16:10.996Z|VMVR2C450218|2021/10/13 03:08:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.08, 6.96, 4.81, 4.81,17.439, 6.000,00000000 2021-10-13T03:16:12.029Z|VMVR2C450218|2021/10/13 03:08:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.88, 6.98, 4.99, 4.61,17.439, 6.000,00000000 2021-10-13T03:16:13.061Z|VMVR2C450218|2021/10/13 03:08:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.96, 6.84, 4.82, 4.66,17.439, 6.000,00000000 2021-10-13T03:16:14.094Z|VMVR2C450218|2021/10/13 03:08:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.08, 6.96, 4.76, 4.76,17.439, 6.000,00000000 2021-10-13T03:16:15.126Z|VMVR2C450218|2021/10/13 03:08:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.02, 6.94, 4.92, 4.66,17.439, 6.000,00000000 2021-10-13T03:16:16.159Z|VMVR2C450218|2021/10/13 03:08:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.99, 7.05, 4.9, 4.83,17.439, 6.000,00000000 2021-10-13T03:16:17.191Z|VMVR2C450218|2021/10/13 03:08:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.99, 6.88, 4.95, 4.68,17.439, 6.000,00000000 2021-10-13T03:16:18.224Z|VMVR2C450218|2021/10/13 03:08:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.94, 6.91, 4.95, 4.63,17.439, 6.000,00000000 2021-10-13T03:16:19.256Z|VMVR2C450218|2021/10/13 03:08:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.1, 7.16, 4.92, 4.72,17.439, 6.000,00000000 2021-10-13T03:16:20.289Z|VMVR2C450218|2021/10/13 03:08:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.05, 7.07, 4.86, 4.76,17.439, 6.000,00000000 2021-10-13T03:16:21.321Z|VMVR2C450218|2021/10/13 03:08:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.13, 6.96, 4.74, 4.78,17.439, 6.000,00000000 2021-10-13T03:16:22.354Z|VMVR2C450218|2021/10/13 03:08:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.15, 7, 4.91, 4.83,17.439, 6.000,00000000 2021-10-13T03:16:23.386Z|VMVR2C450218|2021/10/13 03:08:39, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.93, 7.01, 4.98, 4.64,17.439, 6.000,00000000 2021-10-13T03:16:24.419Z|VMVR2C450218|2021/10/13 03:08:40, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.04, 2.11, 5.09, 6.85, 4.83, 4.48,17.439, 6.000,00000000 2021-10-13T03:16:25.451Z|VMVR2C450218|2021/10/13 03:08:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.91, 7.02, 4.72, 4.56,17.439, 6.000,00000000 2021-10-13T03:16:26.484Z|VMVR2C450218|2021/10/13 03:08:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.02, 6.94, 4.87, 4.79,17.439, 6.000,00000000 2021-10-13T03:16:27.516Z|VMVR2C450218|2021/10/13 03:08:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.99, 7.12, 4.87, 4.68,17.439, 6.000,00000000 2021-10-13T03:16:28.549Z|VMVR2C450218|2021/10/13 03:08:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.12, 6.95, 4.94, 4.7,17.439, 6.000,00000000 2021-10-13T03:16:29.581Z|VMVR2C450218|2021/10/13 03:08:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.99, 7.06, 4.94, 4.67,17.439, 6.000,00000000 2021-10-13T03:16:30.614Z|VMVR2C450218|2021/10/13 03:08:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.99, 6.95, 4.98, 4.87,17.439, 6.000,00000000 2021-10-13T03:16:31.646Z|VMVR2C450218|2021/10/13 03:08:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.02, 6.97, 4.72, 4.71,17.439, 6.000,00000000 2021-10-13T03:16:32.678Z|VMVR2C450218|2021/10/13 03:08:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.83, 6.97, 4.93, 4.72,17.439, 6.000,00000000 2021-10-13T03:16:33.711Z|VMVR2C450218|2021/10/13 03:08:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.9, 6.82, 4.92, 4.81,17.439, 6.000,00000000 2021-10-13T03:16:34.744Z|VMVR2C450218|2021/10/13 03:08:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.97, 6.94, 4.87, 4.8,17.439, 6.000,00000000 2021-10-13T03:16:35.776Z|VMVR2C450218|2021/10/13 03:08:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.1, 6.84, 4.96, 4.73,17.439, 6.000,00000000 2021-10-13T03:16:36.808Z|VMVR2C450218|2021/10/13 03:08:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.08, 6.93, 4.88, 4.54,17.439, 6.000,00000000 2021-10-13T03:16:37.841Z|VMVR2C450218|2021/10/13 03:08:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.06, 6.96, 4.68, 5.01,17.439, 6.000,00000000 2021-10-13T03:16:38.873Z|VMVR2C450218|2021/10/13 03:08:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.95, 7.04, 4.79, 4.53,17.439, 6.000,00000000 2021-10-13T03:16:39.906Z|VMVR2C450218|2021/10/13 03:08:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.88, 6.93, 4.94, 4.67,17.439, 6.000,00000000 2021-10-13T03:16:40.938Z|VMVR2C450218|2021/10/13 03:08:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.98, 6.93, 4.86, 4.82,17.439, 6.000,00000000 2021-10-13T03:16:41.971Z|VMVR2C450218|2021/10/13 03:08:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.01, 6.93, 4.86, 4.71,17.439, 6.000,00000000 2021-10-13T03:16:43.004Z|VMVR2C450218|2021/10/13 03:08:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.05, 6.96, 4.79, 4.65,17.439, 6.000,00000000 2021-10-13T03:16:44.036Z|VMVR2C450218|2021/10/13 03:08:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.95, 6.95, 4.75, 4.52,17.439, 6.000,00000000 2021-10-13T03:16:45.068Z|VMVR2C450218|2021/10/13 03:09:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.95, 6.82, 4.85, 4.88,17.439, 6.000,00000000 2021-10-13T03:16:46.101Z|VMVR2C450218|2021/10/13 03:09:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.03, 7.04, 4.84, 4.61,17.439, 6.000,00000000 2021-10-13T03:16:47.133Z|VMVR2C450218|2021/10/13 03:09:02, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 5.08, 7.01, 4.88, 4.56,17.439, 6.000,00000000 2021-10-13T03:16:48.166Z|VMVR2C450218|2021/10/13 03:09:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.99, 6.98, 4.66, 4.63,17.439, 6.000,00000000 2021-10-13T03:16:49.198Z|VMVR2C450218|2021/10/13 03:09:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.88, 6.82, 4.81, 4.65,17.439, 6.000,00000000 2021-10-13T03:16:50.231Z|VMVR2C450218|2021/10/13 03:09:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.03, 7.06, 4.82, 4.48,17.443, 6.000,00000000 2021-10-13T03:16:51.263Z|VMVR2C450218|2021/10/13 03:09:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.12, 6.88, 4.97, 4.68,17.439, 6.000,00000000 2021-10-13T03:16:52.296Z|VMVR2C450218|2021/10/13 03:09:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.09, 7.01, 4.87, 4.67,17.443, 6.000,00000000 2021-10-13T03:16:53.328Z|VMVR2C450218|2021/10/13 03:09:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.95, 7.05, 4.86, 4.82,17.439, 6.000,00000000 2021-10-13T03:16:54.361Z|VMVR2C450218|2021/10/13 03:09:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.92, 7.04, 4.83, 4.67,17.436, 6.000,00000000 2021-10-13T03:16:55.393Z|VMVR2C450218|2021/10/13 03:09:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.03, 7.05, 4.93, 4.62,17.436, 6.000,00000000 2021-10-13T03:16:56.426Z|VMVR2C450218|2021/10/13 03:09:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.94, 6.9, 4.9, 4.65,17.439, 6.000,00000000 2021-10-13T03:16:57.458Z|VMVR2C450218|2021/10/13 03:09:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.02, 6.96, 4.77, 4.6,17.439, 6.000,00000000 2021-10-13T03:16:58.491Z|VMVR2C450218|2021/10/13 03:09:14, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.96, 6.8, 4.96, 4.51,17.443, 6.000,00000000 2021-10-13T03:16:59.523Z|VMVR2C450218|2021/10/13 03:09:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.96, 6.96, 4.85, 4.64,17.436, 6.000,00000000