2021-10-13T03:15:00.787Z|VMVR2C450218|2021/10/13 03:07:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.02, 7.16, 4.71, 4.5,17.439, 6.000,00000000 2021-10-13T03:15:01.820Z|VMVR2C450218|2021/10/13 03:07:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.06, 2.11, 5.07, 7.21, 4.79, 4.6,17.436, 6.000,00000000 2021-10-13T03:15:02.852Z|VMVR2C450218|2021/10/13 03:07:18, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.16, 6.98, 4.97, 4.53,17.436, 6.000,00000000 2021-10-13T03:15:03.885Z|VMVR2C450218|2021/10/13 03:07:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.99, 6.97, 4.94, 4.65,17.436, 6.000,00000000 2021-10-13T03:15:04.917Z|VMVR2C450218|2021/10/13 03:07:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.03, 6.95, 4.85, 4.66,17.436, 6.000,00000000 2021-10-13T03:15:05.950Z|VMVR2C450218|2021/10/13 03:07:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.98, 7.09, 4.96, 4.56,17.439, 6.000,00000000 2021-10-13T03:15:06.982Z|VMVR2C450218|2021/10/13 03:07:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.93, 6.78, 4.93, 4.73,17.439, 6.000,00000000 2021-10-13T03:15:08.015Z|VMVR2C450218|2021/10/13 03:07:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.97, 7.08, 4.98, 4.58,17.439, 6.000,00000000 2021-10-13T03:15:09.047Z|VMVR2C450218|2021/10/13 03:07:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.97, 7.11, 4.82, 4.57,17.439, 6.000,00000000 2021-10-13T03:15:10.080Z|VMVR2C450218|2021/10/13 03:07:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.06, 7.02, 4.91, 4.62,17.439, 6.000,00000000 2021-10-13T03:15:11.112Z|VMVR2C450218|2021/10/13 03:07:26, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.15, 6.99, 5.02, 4.69,17.439, 6.000,00000000 2021-10-13T03:15:12.145Z|VMVR2C450218|2021/10/13 03:07:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.9, 6.92, 4.9, 4.67,17.443, 6.000,00000000 2021-10-13T03:15:13.177Z|VMVR2C450218|2021/10/13 03:07:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.03, 6.98, 4.86, 4.69,17.439, 6.000,00000000 2021-10-13T03:15:14.210Z|VMVR2C450218|2021/10/13 03:07:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.03, 6.95, 4.84, 4.67,17.443, 6.000,00000000 2021-10-13T03:15:15.242Z|VMVR2C450218|2021/10/13 03:07:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.96, 6.99, 4.85, 4.57,17.439, 6.000,00000000 2021-10-13T03:15:16.276Z|VMVR2C450218|2021/10/13 03:07:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.04, 6.94, 4.92, 4.71,17.439, 6.000,00000000 2021-10-13T03:15:17.307Z|VMVR2C450218|2021/10/13 03:07:33, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.04, 2.11, 4.74, 7.1, 4.89, 4.62,17.439, 6.000,00000000 2021-10-13T03:15:18.340Z|VMVR2C450218|2021/10/13 03:07:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.1, 7.12, 4.96, 4.91,17.439, 6.000,00000000 2021-10-13T03:15:19.372Z|VMVR2C450218|2021/10/13 03:07:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.12, 6.94, 4.97, 4.64,17.439, 6.000,00000000 2021-10-13T03:15:20.405Z|VMVR2C450218|2021/10/13 03:07:36, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.05, 2.11, 4.99, 7, 4.89, 4.65,17.439, 6.000,00000000 2021-10-13T03:15:21.437Z|VMVR2C450218|2021/10/13 03:07:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.06, 6.9, 4.95, 4.6,17.439, 6.000,00000000 2021-10-13T03:15:22.470Z|VMVR2C450218|2021/10/13 03:07:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.89, 7.15, 4.93, 4.61,17.439, 6.000,00000000 2021-10-13T03:15:23.502Z|VMVR2C450218|2021/10/13 03:07:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.07, 6.94, 4.87, 4.81,17.439, 6.000,00000000 2021-10-13T03:15:24.535Z|VMVR2C450218|2021/10/13 03:07:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.02, 7.03, 4.84, 4.52,17.439, 6.000,00000000 2021-10-13T03:15:25.567Z|VMVR2C450218|2021/10/13 03:07:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.06, 7.02, 4.88, 4.73,17.439, 6.000,00000000 2021-10-13T03:15:26.600Z|VMVR2C450218|2021/10/13 03:07:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.15, 6.92, 4.96, 4.75,17.439, 6.000,00000000 2021-10-13T03:15:27.632Z|VMVR2C450218|2021/10/13 03:07:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.93, 7.02, 4.86, 4.75,17.439, 6.000,00000000 2021-10-13T03:15:28.665Z|VMVR2C450218|2021/10/13 03:07:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.1, 7.07, 4.83, 4.63,17.439, 6.000,00000000 2021-10-13T03:15:29.697Z|VMVR2C450218|2021/10/13 03:07:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.11, 7.02, 4.86, 4.63,17.439, 6.000,00000000 2021-10-13T03:15:30.729Z|VMVR2C450218|2021/10/13 03:07:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.96, 6.95, 5.01, 4.69,17.439, 6.000,00000000 2021-10-13T03:15:31.762Z|VMVR2C450218|2021/10/13 03:07:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.02, 6.83, 4.81, 4.65,17.439, 6.000,00000000 2021-10-13T03:15:32.794Z|VMVR2C450218|2021/10/13 03:07:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.01, 6.84, 4.93, 4.77,17.439, 6.000,00000000 2021-10-13T03:15:33.827Z|VMVR2C450218|2021/10/13 03:07:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.01, 6.81, 4.82, 4.54,17.439, 6.000,00000000 2021-10-13T03:15:34.859Z|VMVR2C450218|2021/10/13 03:07:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.94, 7.04, 4.95, 4.58,17.443, 6.000,00000000 2021-10-13T03:15:35.892Z|VMVR2C450218|2021/10/13 03:07:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.89, 6.85, 4.96, 4.64,17.439, 6.000,00000000 2021-10-13T03:15:36.924Z|VMVR2C450218|2021/10/13 03:07:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.91, 7, 4.99, 4.64,17.439, 6.000,00000000 2021-10-13T03:15:37.957Z|VMVR2C450218|2021/10/13 03:07:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.94, 6.89, 4.86, 4.59,17.439, 6.000,00000000 2021-10-13T03:15:38.989Z|VMVR2C450218|2021/10/13 03:07:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 5.05, 6.81, 4.75, 4.58,17.443, 6.000,00000000 2021-10-13T03:15:40.022Z|VMVR2C450218|2021/10/13 03:07:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.06, 6.98, 4.82, 4.5,17.439, 6.000,00000000 2021-10-13T03:15:41.054Z|VMVR2C450218|2021/10/13 03:07:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.96, 6.97, 4.85, 4.72,17.439, 6.000,00000000 2021-10-13T03:15:42.087Z|VMVR2C450218|2021/10/13 03:07:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.14, 6.74, 4.94, 4.73,17.439, 6.000,00000000 2021-10-13T03:15:43.119Z|VMVR2C450218|2021/10/13 03:07:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.9, 6.98, 4.75, 4.61,17.439, 6.000,00000000 2021-10-13T03:15:44.152Z|VMVR2C450218|2021/10/13 03:07:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.07, 6.89, 4.84, 4.47,17.439, 6.000,00000000 2021-10-13T03:15:45.184Z|VMVR2C450218|2021/10/13 03:08:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.09, 6.92, 4.97, 4.72,17.439, 6.000,00000000 2021-10-13T03:15:46.217Z|VMVR2C450218|2021/10/13 03:08:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.95, 7.01, 4.78, 4.65,17.439, 6.000,00000000 2021-10-13T03:15:47.249Z|VMVR2C450218|2021/10/13 03:08:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.03, 6.98, 4.92, 4.59,17.439, 6.000,00000000 2021-10-13T03:15:48.282Z|VMVR2C450218|2021/10/13 03:08:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.04, 6.76, 4.87, 4.77,17.439, 6.000,00000000 2021-10-13T03:15:49.314Z|VMVR2C450218|2021/10/13 03:08:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.11, 6.92, 4.92, 4.6,17.439, 6.000,00000000 2021-10-13T03:15:50.347Z|VMVR2C450218|2021/10/13 03:08:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 5.1, 6.97, 4.89, 4.8,17.439, 6.000,00000000 2021-10-13T03:15:51.379Z|VMVR2C450218|2021/10/13 03:08:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.93, 6.99, 4.92, 4.64,17.443, 6.000,00000000 2021-10-13T03:15:52.412Z|VMVR2C450218|2021/10/13 03:08:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.07, 6.99, 4.75, 4.65,17.443, 6.000,00000000 2021-10-13T03:15:53.444Z|VMVR2C450218|2021/10/13 03:08:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.22, 7.11, 4.87, 4.63,17.439, 6.000,00000000 2021-10-13T03:15:54.477Z|VMVR2C450218|2021/10/13 03:08:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.08, 6.96, 4.91, 4.55,17.439, 6.000,00000000 2021-10-13T03:15:55.509Z|VMVR2C450218|2021/10/13 03:08:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.01, 7, 4.85, 4.49,17.439, 6.000,00000000 2021-10-13T03:15:56.542Z|VMVR2C450218|2021/10/13 03:08:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.01, 6.99, 5.06, 4.82,17.439, 6.000,00000000 2021-10-13T03:15:57.574Z|VMVR2C450218|2021/10/13 03:08:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.06, 6.97, 4.91, 4.55,17.439, 6.000,00000000 2021-10-13T03:15:58.607Z|VMVR2C450218|2021/10/13 03:08:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.96, 6.88, 4.89, 4.76,17.443, 6.000,00000000 2021-10-13T03:15:59.639Z|VMVR2C450218|2021/10/13 03:08:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.12, 7.03, 4.93, 4.72,17.439, 6.000,00000000