2021-10-13T03:12:00.103Z|VMVR2C450218|2021/10/13 03:04:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.03, 6.88, 4.79, 4.69,17.436, 6.000,00000000 2021-10-13T03:12:01.135Z|VMVR2C450218|2021/10/13 03:04:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 5.06, 7.07, 4.89, 4.59,17.436, 6.000,00000000 2021-10-13T03:12:02.168Z|VMVR2C450218|2021/10/13 03:04:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.9, 7.1, 4.83, 4.46,17.436, 6.000,00000000 2021-10-13T03:12:03.200Z|VMVR2C450218|2021/10/13 03:04:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.97, 6.95, 5.01, 4.69,17.436, 6.000,00000000 2021-10-13T03:12:04.233Z|VMVR2C450218|2021/10/13 03:04:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.15, 6.95, 4.9, 4.86,17.436, 6.000,00000000 2021-10-13T03:12:05.265Z|VMVR2C450218|2021/10/13 03:04:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.92, 6.97, 4.85, 4.56,17.436, 6.000,00000000 2021-10-13T03:12:06.298Z|VMVR2C450218|2021/10/13 03:04:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.03, 7.02, 4.82, 4.77,17.436, 6.000,00000000 2021-10-13T03:12:07.330Z|VMVR2C450218|2021/10/13 03:04:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.05, 6.97, 4.94, 4.68,17.436, 6.000,00000000 2021-10-13T03:12:08.363Z|VMVR2C450218|2021/10/13 03:04:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.96, 7.03, 4.9, 4.61,17.436, 6.000,00000000 2021-10-13T03:12:09.395Z|VMVR2C450218|2021/10/13 03:04:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.13, 7.02, 4.89, 4.57,17.436, 6.000,00000000 2021-10-13T03:12:10.428Z|VMVR2C450218|2021/10/13 03:04:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.02, 7.01, 4.86, 4.5,17.436, 6.000,00000000 2021-10-13T03:12:11.460Z|VMVR2C450218|2021/10/13 03:04:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5, 6.97, 4.76, 4.57,17.436, 6.000,00000000 2021-10-13T03:12:12.493Z|VMVR2C450218|2021/10/13 03:04:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.07, 7.03, 4.88, 4.59,17.436, 6.000,00000000 2021-10-13T03:12:13.525Z|VMVR2C450218|2021/10/13 03:04:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.02, 6.98, 4.89, 4.67,17.439, 6.000,00000000 2021-10-13T03:12:14.558Z|VMVR2C450218|2021/10/13 03:04:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 4.96, 6.9, 4.79, 4.72,17.439, 6.000,00000000 2021-10-13T03:12:15.590Z|VMVR2C450218|2021/10/13 03:04:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.09, 6.94, 4.85, 4.62,17.439, 6.000,00000000 2021-10-13T03:12:16.623Z|VMVR2C450218|2021/10/13 03:04:32, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.05, 2.11, 5.03, 7.02, 4.98, 4.76,17.439, 6.000,00000000 2021-10-13T03:12:17.655Z|VMVR2C450218|2021/10/13 03:04:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.01, 7.13, 4.9, 4.67,17.436, 6.000,00000000 2021-10-13T03:12:18.687Z|VMVR2C450218|2021/10/13 03:04:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.01, 7.04, 4.79, 4.5,17.436, 6.000,00000000 2021-10-13T03:12:19.720Z|VMVR2C450218|2021/10/13 03:04:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.91, 6.87, 4.94, 4.78,17.439, 6.000,00000000 2021-10-13T03:12:20.753Z|VMVR2C450218|2021/10/13 03:04:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.18, 6.78, 4.86, 4.71,17.436, 6.000,00000000 2021-10-13T03:12:21.785Z|VMVR2C450218|2021/10/13 03:04:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.94, 7, 4.73, 4.71,17.436, 6.000,00000000 2021-10-13T03:12:22.817Z|VMVR2C450218|2021/10/13 03:04:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.11, 4.9, 6.93, 4.95, 4.69,17.436, 6.000,00000000 2021-10-13T03:12:23.850Z|VMVR2C450218|2021/10/13 03:04:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.89, 6.88, 4.92, 4.5,17.436, 6.000,00000000 2021-10-13T03:12:24.882Z|VMVR2C450218|2021/10/13 03:04:40, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.04, 2.1, 4.94, 6.9, 4.89, 4.51,17.436, 6.000,00000000 2021-10-13T03:12:25.915Z|VMVR2C450218|2021/10/13 03:04:41, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.05, 2.11, 4.97, 7.02, 4.76, 4.65,17.436, 6.000,00000000 2021-10-13T03:12:26.947Z|VMVR2C450218|2021/10/13 03:04:42, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.04, 2.05, 2.11, 5.08, 6.95, 4.89, 4.56,17.436, 6.000,00000000 2021-10-13T03:12:27.980Z|VMVR2C450218|2021/10/13 03:04:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.02, 7, 4.78, 4.75,17.436, 6.000,00000000 2021-10-13T03:12:29.012Z|VMVR2C450218|2021/10/13 03:04:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.99, 7.07, 4.91, 4.98,17.436, 6.000,00000000 2021-10-13T03:12:30.045Z|VMVR2C450218|2021/10/13 03:04:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.97, 7.04, 4.83, 4.81,17.436, 6.000,00000000 2021-10-13T03:12:31.077Z|VMVR2C450218|2021/10/13 03:04:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.97, 6.76, 4.87, 4.54,17.436, 6.000,00000000 2021-10-13T03:12:32.115Z|VMVR2C450218|2021/10/13 03:04:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.07, 6.88, 4.87, 4.79,17.439, 6.000,00000000 2021-10-13T03:12:33.146Z|VMVR2C450218|2021/10/13 03:04:48, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.04, 2.11, 4.86, 6.96, 4.91, 4.67,17.436, 6.000,00000000 2021-10-13T03:12:34.175Z|VMVR2C450218|2021/10/13 03:04:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.06, 6.85, 4.91, 4.68,17.436, 6.000,00000000 2021-10-13T03:12:35.207Z|VMVR2C450218|2021/10/13 03:04:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 4.99, 7.01, 4.88, 4.72,17.436, 6.000,00000000 2021-10-13T03:12:36.240Z|VMVR2C450218|2021/10/13 03:04:52, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.05, 2.11, 5, 6.91, 5, 4.86,17.436, 6.000,00000000 2021-10-13T03:12:37.272Z|VMVR2C450218|2021/10/13 03:04:53, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.11, 5.08, 7, 4.86, 4.78,17.436, 6.000,00000000 2021-10-13T03:12:38.305Z|VMVR2C450218|2021/10/13 03:04:54, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.04, 2.11, 5.1, 6.99, 4.81, 4.8,17.436, 6.000,00000000 2021-10-13T03:12:39.337Z|VMVR2C450218|2021/10/13 03:04:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 4.91, 7.11, 4.69, 4.55,17.436, 6.000,00000000 2021-10-13T03:12:40.370Z|VMVR2C450218|2021/10/13 03:04:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.1, 5.1, 6.93, 4.87, 4.61,17.436, 6.000,00000000 2021-10-13T03:12:41.402Z|VMVR2C450218|2021/10/13 03:04:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 5.05, 6.93, 5, 4.6,17.436, 6.000,00000000 2021-10-13T03:12:42.435Z|VMVR2C450218|2021/10/13 03:04:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.07, 7.06, 4.9, 4.72,17.439, 6.000,00000000 2021-10-13T03:12:43.467Z|VMVR2C450218|2021/10/13 03:04:59, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.05, 2.11, 5.04, 6.91, 4.91, 4.71,17.436, 6.000,00000000 2021-10-13T03:12:44.500Z|VMVR2C450218|2021/10/13 03:05:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.07, 6.94, 4.85, 4.71,17.436, 6.000,00000000 2021-10-13T03:12:45.532Z|VMVR2C450218|2021/10/13 03:05:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.98, 6.99, 4.98, 4.6,17.436, 6.000,00000000 2021-10-13T03:12:46.565Z|VMVR2C450218|2021/10/13 03:05:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.97, 6.9, 4.97, 4.75,17.436, 6.000,00000000 2021-10-13T03:12:47.597Z|VMVR2C450218|2021/10/13 03:05:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 5.03, 7.02, 5.03, 4.6,17.436, 6.000,00000000 2021-10-13T03:12:48.630Z|VMVR2C450218|2021/10/13 03:05:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 4.97, 6.98, 4.78, 4.56,17.436, 6.000,00000000 2021-10-13T03:12:49.662Z|VMVR2C450218|2021/10/13 03:05:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 4.97, 7.01, 4.96, 4.71,17.436, 6.000,00000000 2021-10-13T03:12:50.695Z|VMVR2C450218|2021/10/13 03:05:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.03, 6.88, 4.83, 4.6,17.436, 6.000,00000000 2021-10-13T03:12:51.727Z|VMVR2C450218|2021/10/13 03:05:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.91, 6.94, 4.91, 4.72,17.436, 6.000,00000000 2021-10-13T03:12:52.760Z|VMVR2C450218|2021/10/13 03:05:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.01, 7.01, 4.78, 4.66,17.433, 6.000,00000000 2021-10-13T03:12:53.792Z|VMVR2C450218|2021/10/13 03:05:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.05, 7, 4.99, 4.65,17.433, 6.000,00000000 2021-10-13T03:12:54.824Z|VMVR2C450218|2021/10/13 03:05:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.03, 6.98, 4.89, 4.77,17.436, 6.000,00000000 2021-10-13T03:12:55.857Z|VMVR2C450218|2021/10/13 03:05:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.99, 7.12, 4.87, 4.81,17.436, 6.000,00000000 2021-10-13T03:12:56.889Z|VMVR2C450218|2021/10/13 03:05:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.13, 6.88, 4.9, 4.72,17.436, 6.000,00000000 2021-10-13T03:12:57.922Z|VMVR2C450218|2021/10/13 03:05:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.07, 6.83, 4.73, 4.57,17.436, 6.000,00000000 2021-10-13T03:12:58.954Z|VMVR2C450218|2021/10/13 03:05:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.04, 6.95, 4.98, 4.62,17.436, 6.000,00000000 2021-10-13T03:12:59.987Z|VMVR2C450218|2021/10/13 03:05:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 4.98, 6.9, 4.98, 4.89,17.433, 6.000,00000000