2021-10-13T03:11:00.219Z|VMVR2C450218|2021/10/13 03:03:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.97, 6.81, 4.74, 4.87,17.433, 6.000,00000000 2021-10-13T03:11:01.251Z|VMVR2C450218|2021/10/13 03:03:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.08, 7.06, 5.14, 4.79,17.433, 6.000,00000000 2021-10-13T03:11:02.284Z|VMVR2C450218|2021/10/13 03:03:18, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.04, 2.11, 4.97, 6.98, 5.04, 4.72,17.433, 6.000,00000000 2021-10-13T03:11:03.316Z|VMVR2C450218|2021/10/13 03:03:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.07, 6.75, 4.87, 4.82,17.433, 6.000,00000000 2021-10-13T03:11:04.349Z|VMVR2C450218|2021/10/13 03:03:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.06, 6.95, 4.85, 4.6,17.433, 6.000,00000000 2021-10-13T03:11:05.381Z|VMVR2C450218|2021/10/13 03:03:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.05, 6.91, 5, 4.66,17.433, 6.000,00000000 2021-10-13T03:11:06.414Z|VMVR2C450218|2021/10/13 03:03:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.02, 6.97, 4.98, 4.6,17.436, 6.000,00000000 2021-10-13T03:11:07.446Z|VMVR2C450218|2021/10/13 03:03:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.06, 7.09, 4.99, 4.83,17.436, 6.000,00000000 2021-10-13T03:11:08.479Z|VMVR2C450218|2021/10/13 03:03:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.14, 7, 4.85, 4.8,17.433, 6.000,00000000 2021-10-13T03:11:09.511Z|VMVR2C450218|2021/10/13 03:03:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.92, 6.95, 4.94, 4.73,17.436, 6.000,00000000 2021-10-13T03:11:10.544Z|VMVR2C450218|2021/10/13 03:03:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.09, 6.8, 4.8, 4.57,17.436, 6.000,00000000 2021-10-13T03:11:11.576Z|VMVR2C450218|2021/10/13 03:03:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.1, 6.79, 4.85, 4.6,17.436, 6.000,00000000 2021-10-13T03:11:12.609Z|VMVR2C450218|2021/10/13 03:03:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.89, 6.93, 4.9, 4.63,17.436, 6.000,00000000 2021-10-13T03:11:13.641Z|VMVR2C450218|2021/10/13 03:03:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.11, 7.11, 4.92, 4.45,17.433, 6.000,00000000 2021-10-13T03:11:14.673Z|VMVR2C450218|2021/10/13 03:03:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.04, 6.89, 4.81, 4.8,17.436, 6.000,00000000 2021-10-13T03:11:15.706Z|VMVR2C450218|2021/10/13 03:03:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.02, 7.01, 4.86, 4.87,17.436, 6.000,00000000 2021-10-13T03:11:16.738Z|VMVR2C450218|2021/10/13 03:03:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.9, 7.15, 4.93, 4.58,17.436, 6.000,00000000 2021-10-13T03:11:17.771Z|VMVR2C450218|2021/10/13 03:03:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.04, 6.95, 4.95, 4.56,17.436, 6.000,00000000 2021-10-13T03:11:18.804Z|VMVR2C450218|2021/10/13 03:03:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.09, 7.05, 4.86, 4.71,17.436, 6.000,00000000 2021-10-13T03:11:19.836Z|VMVR2C450218|2021/10/13 03:03:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5, 6.98, 4.85, 4.62,17.433, 6.000,00000000 2021-10-13T03:11:20.868Z|VMVR2C450218|2021/10/13 03:03:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.06, 6.96, 4.89, 4.55,17.433, 6.000,00000000 2021-10-13T03:11:21.901Z|VMVR2C450218|2021/10/13 03:03:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.03, 6.82, 4.86, 4.77,17.433, 6.000,00000000 2021-10-13T03:11:22.933Z|VMVR2C450218|2021/10/13 03:03:38, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.04, 2.11, 4.89, 7.16, 5.06, 4.75,17.436, 6.000,00000000 2021-10-13T03:11:23.966Z|VMVR2C450218|2021/10/13 03:03:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.98, 7.04, 4.88, 4.44,17.436, 6.000,00000000 2021-10-13T03:11:24.998Z|VMVR2C450218|2021/10/13 03:03:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.1, 7.02, 4.85, 4.61,17.436, 6.000,00000000 2021-10-13T03:11:26.035Z|VMVR2C450218|2021/10/13 03:03:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.96, 6.92, 4.89, 4.56,17.436, 6.000,00000000 2021-10-13T03:11:27.063Z|VMVR2C450218|2021/10/13 03:03:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.09, 6.95, 4.83, 4.66,17.436, 6.000,00000000 2021-10-13T03:11:28.096Z|VMVR2C450218|2021/10/13 03:03:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.87, 6.93, 4.8, 4.65,17.436, 6.000,00000000 2021-10-13T03:11:29.128Z|VMVR2C450218|2021/10/13 03:03:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5, 6.99, 4.84, 4.75,17.436, 6.000,00000000 2021-10-13T03:11:30.161Z|VMVR2C450218|2021/10/13 03:03:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.04, 6.98, 4.83, 4.6,17.436, 6.000,00000000 2021-10-13T03:11:31.193Z|VMVR2C450218|2021/10/13 03:03:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.05, 6.96, 4.9, 4.69,17.436, 6.000,00000000 2021-10-13T03:11:32.226Z|VMVR2C450218|2021/10/13 03:03:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.01, 6.91, 4.92, 4.36,17.436, 6.000,00000000 2021-10-13T03:11:33.258Z|VMVR2C450218|2021/10/13 03:03:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.98, 6.97, 4.91, 4.63,17.436, 6.000,00000000 2021-10-13T03:11:34.291Z|VMVR2C450218|2021/10/13 03:03:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.09, 6.89, 5.02, 4.8,17.436, 6.000,00000000 2021-10-13T03:11:35.323Z|VMVR2C450218|2021/10/13 03:03:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.04, 7.02, 4.82, 4.52,17.436, 6.000,00000000 2021-10-13T03:11:36.356Z|VMVR2C450218|2021/10/13 03:03:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.9, 6.9, 5.03, 4.49,17.439, 6.000,00000000 2021-10-13T03:11:37.388Z|VMVR2C450218|2021/10/13 03:03:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.08, 7.09, 4.93, 4.69,17.439, 6.000,00000000 2021-10-13T03:11:38.421Z|VMVR2C450218|2021/10/13 03:03:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.01, 6.95, 4.83, 4.62,17.436, 6.000,00000000 2021-10-13T03:11:39.453Z|VMVR2C450218|2021/10/13 03:03:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.99, 6.92, 4.87, 4.68,17.436, 6.000,00000000 2021-10-13T03:11:40.486Z|VMVR2C450218|2021/10/13 03:03:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.99, 6.9, 4.82, 4.55,17.436, 6.000,00000000 2021-10-13T03:11:41.518Z|VMVR2C450218|2021/10/13 03:03:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.92, 7.17, 4.87, 4.55,17.436, 6.000,00000000 2021-10-13T03:11:42.551Z|VMVR2C450218|2021/10/13 03:03:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.02, 7.02, 4.89, 4.59,17.436, 6.000,00000000 2021-10-13T03:11:43.583Z|VMVR2C450218|2021/10/13 03:03:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.03, 6.99, 4.96, 4.71,17.436, 6.000,00000000 2021-10-13T03:11:44.616Z|VMVR2C450218|2021/10/13 03:04:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.07, 6.86, 4.75, 4.7,17.436, 6.000,00000000 2021-10-13T03:11:45.648Z|VMVR2C450218|2021/10/13 03:04:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.91, 6.97, 4.96, 4.54,17.436, 6.000,00000000 2021-10-13T03:11:46.681Z|VMVR2C450218|2021/10/13 03:04:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5, 6.81, 4.85, 4.84,17.439, 6.000,00000000 2021-10-13T03:11:47.713Z|VMVR2C450218|2021/10/13 03:04:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.9, 6.85, 4.87, 4.44,17.436, 6.000,00000000 2021-10-13T03:11:48.745Z|VMVR2C450218|2021/10/13 03:04:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.99, 7.09, 4.93, 4.7,17.436, 6.000,00000000 2021-10-13T03:11:49.778Z|VMVR2C450218|2021/10/13 03:04:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.06, 7.08, 4.85, 4.62,17.436, 6.000,00000000 2021-10-13T03:11:50.810Z|VMVR2C450218|2021/10/13 03:04:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 4.95, 7.04, 4.97, 4.64,17.436, 6.000,00000000 2021-10-13T03:11:51.843Z|VMVR2C450218|2021/10/13 03:04:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.92, 7.01, 4.85, 4.64,17.436, 6.000,00000000 2021-10-13T03:11:52.876Z|VMVR2C450218|2021/10/13 03:04:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.87, 7.06, 4.94, 4.56,17.436, 6.000,00000000 2021-10-13T03:11:53.908Z|VMVR2C450218|2021/10/13 03:04:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.89, 6.99, 4.94, 4.5,17.436, 6.000,00000000 2021-10-13T03:11:54.941Z|VMVR2C450218|2021/10/13 03:04:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.07, 6.98, 4.86, 4.59,17.436, 6.000,00000000 2021-10-13T03:11:55.973Z|VMVR2C450218|2021/10/13 03:04:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.93, 6.97, 4.89, 4.81,17.436, 6.000,00000000 2021-10-13T03:11:57.005Z|VMVR2C450218|2021/10/13 03:04:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.03, 7.05, 4.86, 4.74,17.436, 6.000,00000000 2021-10-13T03:11:58.038Z|VMVR2C450218|2021/10/13 03:04:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.06, 7.04, 4.82, 4.56,17.436, 6.000,00000000 2021-10-13T03:11:59.070Z|VMVR2C450218|2021/10/13 03:04:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.92, 6.85, 5.01, 4.7,17.436, 6.000,00000000