2021-10-13T03:09:00.450Z|VMVR2C450218|2021/10/13 03:01:16, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 4.87, 7.01, 4.94, 4.49,17.433, 6.000,00000000 2021-10-13T03:09:01.483Z|VMVR2C450218|2021/10/13 03:01:17, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.05, 7.07, 4.9, 4.54,17.429, 6.000,00000000 2021-10-13T03:09:02.515Z|VMVR2C450218|2021/10/13 03:01:18, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.92, 6.99, 4.78, 4.65,17.429, 6.000,00000000 2021-10-13T03:09:03.548Z|VMVR2C450218|2021/10/13 03:01:19, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.96, 6.91, 4.9, 4.76,17.433, 6.000,00000000 2021-10-13T03:09:04.580Z|VMVR2C450218|2021/10/13 03:01:20, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.16, 7.04, 4.95, 4.65,17.433, 6.000,00000000 2021-10-13T03:09:05.613Z|VMVR2C450218|2021/10/13 03:01:21, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.99, 6.98, 4.73, 4.76,17.433, 6.000,00000000 2021-10-13T03:09:06.645Z|VMVR2C450218|2021/10/13 03:01:22, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.21, 7.05, 4.87, 4.62,17.433, 6.000,00000000 2021-10-13T03:09:07.678Z|VMVR2C450218|2021/10/13 03:01:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.08, 6.95, 4.84, 4.49,17.429, 6.000,00000000 2021-10-13T03:09:08.710Z|VMVR2C450218|2021/10/13 03:01:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.04, 6.93, 4.88, 4.87,17.433, 6.000,00000000 2021-10-13T03:09:09.743Z|VMVR2C450218|2021/10/13 03:01:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.12, 6.95, 5.04, 4.54,17.429, 6.000,00000000 2021-10-13T03:09:10.775Z|VMVR2C450218|2021/10/13 03:01:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.92, 7.2, 4.9, 4.95,17.429, 6.000,00000000 2021-10-13T03:09:11.808Z|VMVR2C450218|2021/10/13 03:01:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.93, 7.08, 5.01, 4.64,17.429, 6.000,00000000 2021-10-13T03:09:12.840Z|VMVR2C450218|2021/10/13 03:01:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5, 6.97, 4.86, 4.66,17.429, 6.000,00000000 2021-10-13T03:09:13.873Z|VMVR2C450218|2021/10/13 03:01:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.06, 6.95, 4.88, 4.66,17.429, 6.000,00000000 2021-10-13T03:09:14.905Z|VMVR2C450218|2021/10/13 03:01:30, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.04, 2.11, 4.93, 6.84, 4.86, 4.43,17.433, 6.000,00000000 2021-10-13T03:09:15.938Z|VMVR2C450218|2021/10/13 03:01:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.99, 6.76, 4.99, 4.77,17.429, 6.000,00000000 2021-10-13T03:09:16.970Z|VMVR2C450218|2021/10/13 03:01:32, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.04, 2.11, 4.96, 6.91, 4.89, 4.76,17.429, 6.000,00000000 2021-10-13T03:09:18.003Z|VMVR2C450218|2021/10/13 03:01:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.05, 6.92, 4.8, 4.54,17.433, 6.000,00000000 2021-10-13T03:09:19.035Z|VMVR2C450218|2021/10/13 03:01:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.02, 6.96, 4.89, 4.64,17.433, 6.000,00000000 2021-10-13T03:09:20.068Z|VMVR2C450218|2021/10/13 03:01:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5, 6.87, 4.94, 4.8,17.429, 6.000,00000000 2021-10-13T03:09:21.100Z|VMVR2C450218|2021/10/13 03:01:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.05, 6.87, 4.89, 4.71,17.429, 6.000,00000000 2021-10-13T03:09:22.133Z|VMVR2C450218|2021/10/13 03:01:37, NaN, NaN, NaN, NaN, -25.9, 2.24, 2.06, 2.06, 2.12, 5.03, 6.99, 4.82, 4.88,17.429, 6.000,00000000 2021-10-13T03:09:23.165Z|VMVR2C450218|2021/10/13 03:01:38, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.07, 2.05, 2.12, 5.05, 6.94, 4.97, 4.59,17.433, 6.000,00000000 2021-10-13T03:09:24.198Z|VMVR2C450218|2021/10/13 03:01:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.05, 6.93, 4.76, 4.66,17.429, 6.000,00000000 2021-10-13T03:09:25.230Z|VMVR2C450218|2021/10/13 03:01:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.99, 7.12, 4.88, 4.43,17.433, 6.000,00000000 2021-10-13T03:09:26.263Z|VMVR2C450218|2021/10/13 03:01:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.95, 6.81, 4.83, 4.57,17.429, 6.000,00000000 2021-10-13T03:09:27.297Z|VMVR2C450218|2021/10/13 03:01:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.95, 7.04, 4.84, 4.62,17.429, 6.000,00000000 2021-10-13T03:09:28.328Z|VMVR2C450218|2021/10/13 03:01:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5, 7.09, 4.7, 4.75,17.429, 6.000,00000000 2021-10-13T03:09:29.360Z|VMVR2C450218|2021/10/13 03:01:45, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.86, 6.9, 4.89, 4.53,17.429, 6.000,00000000 2021-10-13T03:09:30.393Z|VMVR2C450218|2021/10/13 03:01:46, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.95, 6.92, 4.85, 4.6,17.429, 6.000,00000000 2021-10-13T03:09:31.425Z|VMVR2C450218|2021/10/13 03:01:47, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.12, 7.02, 4.84, 4.75,17.433, 6.000,00000000 2021-10-13T03:09:32.457Z|VMVR2C450218|2021/10/13 03:01:48, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.94, 6.99, 4.73, 4.75,17.433, 6.000,00000000 2021-10-13T03:09:33.490Z|VMVR2C450218|2021/10/13 03:01:49, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.05, 6.87, 4.89, 4.54,17.429, 6.000,00000000 2021-10-13T03:09:34.523Z|VMVR2C450218|2021/10/13 03:01:50, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.96, 7.12, 4.75, 4.63,17.433, 6.000,00000000 2021-10-13T03:09:35.555Z|VMVR2C450218|2021/10/13 03:01:51, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.04, 2.11, 5.01, 6.94, 4.91, 4.81,17.433, 6.000,00000000 2021-10-13T03:09:36.588Z|VMVR2C450218|2021/10/13 03:01:52, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 5, 6.94, 5.02, 4.65,17.429, 6.000,00000000 2021-10-13T03:09:37.620Z|VMVR2C450218|2021/10/13 03:01:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.17, 7.03, 4.96, 4.69,17.429, 6.000,00000000 2021-10-13T03:09:38.652Z|VMVR2C450218|2021/10/13 03:01:54, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 4.98, 6.98, 5.06, 4.68,17.429, 6.000,00000000 2021-10-13T03:09:39.685Z|VMVR2C450218|2021/10/13 03:01:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.11, 7.08, 5.07, 4.69,17.429, 6.000,00000000 2021-10-13T03:09:40.717Z|VMVR2C450218|2021/10/13 03:01:56, NaN, NaN, NaN, NaN, -26, 2.22, 2.04, 2.05, 2.11, 5.12, 7.14, 5.04, 4.68,17.429, 6.000,00000000 2021-10-13T03:09:41.750Z|VMVR2C450218|2021/10/13 03:01:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.08, 6.85, 5.04, 4.86,17.429, 6.000,00000000 2021-10-13T03:09:42.782Z|VMVR2C450218|2021/10/13 03:01:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.17, 7.12, 5.04, 4.86,17.429, 6.000,00000000 2021-10-13T03:09:43.815Z|VMVR2C450218|2021/10/13 03:01:59, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 5.07, 7.06, 5.01, 4.82,17.429, 6.000,00000000 2021-10-13T03:09:44.847Z|VMVR2C450218|2021/10/13 03:02:00, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.95, 6.97, 4.98, 4.66,17.433, 6.000,00000000 2021-10-13T03:09:45.880Z|VMVR2C450218|2021/10/13 03:02:01, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 5.01, 6.83, 4.96, 4.78,17.429, 6.000,00000000 2021-10-13T03:09:46.912Z|VMVR2C450218|2021/10/13 03:02:02, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 4.91, 6.87, 4.95, 4.95,17.429, 6.000,00000000 2021-10-13T03:09:47.945Z|VMVR2C450218|2021/10/13 03:02:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.06, 7.12, 4.96, 4.66,17.429, 6.000,00000000 2021-10-13T03:09:48.977Z|VMVR2C450218|2021/10/13 03:02:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.97, 6.92, 4.9, 4.64,17.429, 6.000,00000000 2021-10-13T03:09:50.010Z|VMVR2C450218|2021/10/13 03:02:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.02, 7.05, 5, 4.6,17.429, 6.000,00000000 2021-10-13T03:09:51.042Z|VMVR2C450218|2021/10/13 03:02:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.92, 7, 4.86, 4.67,17.429, 6.000,00000000 2021-10-13T03:09:52.075Z|VMVR2C450218|2021/10/13 03:02:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.08, 6.87, 4.89, 4.49,17.433, 6.000,00000000 2021-10-13T03:09:53.107Z|VMVR2C450218|2021/10/13 03:02:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.97, 7.08, 4.86, 4.83,17.433, 6.000,00000000 2021-10-13T03:09:54.140Z|VMVR2C450218|2021/10/13 03:02:09, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.84, 6.89, 4.98, 4.86,17.429, 6.000,00000000 2021-10-13T03:09:55.172Z|VMVR2C450218|2021/10/13 03:02:10, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 5.08, 6.89, 4.95, 4.59,17.429, 6.000,00000000 2021-10-13T03:09:56.205Z|VMVR2C450218|2021/10/13 03:02:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.97, 6.97, 4.91, 4.71,17.433, 6.000,00000000 2021-10-13T03:09:57.237Z|VMVR2C450218|2021/10/13 03:02:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.98, 6.86, 4.89, 4.54,17.429, 6.000,00000000 2021-10-13T03:09:58.270Z|VMVR2C450218|2021/10/13 03:02:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.06, 6.91, 4.9, 4.73,17.433, 6.000,00000000 2021-10-13T03:09:59.302Z|VMVR2C450218|2021/10/13 03:02:15, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.93, 6.93, 4.73, 4.66,17.433, 6.000,00000000