2021-10-13T03:08:00.566Z|VMVR2C450218|2021/10/13 03:00:16, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 5.12, 6.94, 4.92, 4.5,17.433, 6.000,00000000 2021-10-13T03:08:01.599Z|VMVR2C450218|2021/10/13 03:00:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.99, 6.86, 4.77, 4.53,17.433, 6.000,00000000 2021-10-13T03:08:02.631Z|VMVR2C450218|2021/10/13 03:00:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.96, 6.81, 4.96, 4.59,17.433, 6.000,00000000 2021-10-13T03:08:03.664Z|VMVR2C450218|2021/10/13 03:00:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.94, 7.1, 5.02, 4.8,17.433, 6.000,00000000 2021-10-13T03:08:04.696Z|VMVR2C450218|2021/10/13 03:00:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.9, 6.9, 4.8, 4.76,17.429, 6.000,00000000 2021-10-13T03:08:05.729Z|VMVR2C450218|2021/10/13 03:00:21, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.98, 6.99, 4.95, 4.54,17.433, 6.000,00000000 2021-10-13T03:08:06.761Z|VMVR2C450218|2021/10/13 03:00:22, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.97, 7.13, 4.84, 4.81,17.429, 6.000,00000000 2021-10-13T03:08:07.794Z|VMVR2C450218|2021/10/13 03:00:23, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.07, 7.07, 4.84, 4.36,17.433, 6.000,00000000 2021-10-13T03:08:08.826Z|VMVR2C450218|2021/10/13 03:00:24, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.05, 2.11, 4.91, 7.04, 4.84, 4.57,17.433, 6.000,00000000 2021-10-13T03:08:09.859Z|VMVR2C450218|2021/10/13 03:00:25, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.04, 2.05, 2.11, 5.02, 6.97, 4.84, 4.6,17.433, 6.000,00000000 2021-10-13T03:08:10.891Z|VMVR2C450218|2021/10/13 03:00:26, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.02, 6.98, 4.97, 4.63,17.429, 6.000,00000000 2021-10-13T03:08:11.924Z|VMVR2C450218|2021/10/13 03:00:27, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.21, 7.04, 4.89, 4.7,17.429, 6.000,00000000 2021-10-13T03:08:12.956Z|VMVR2C450218|2021/10/13 03:00:28, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.03, 6.98, 4.89, 4.64,17.433, 6.000,00000000 2021-10-13T03:08:13.989Z|VMVR2C450218|2021/10/13 03:00:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.92, 6.89, 4.99, 4.63,17.429, 6.000,00000000 2021-10-13T03:08:15.021Z|VMVR2C450218|2021/10/13 03:00:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.03, 7, 4.95, 4.66,17.433, 6.000,00000000 2021-10-13T03:08:16.054Z|VMVR2C450218|2021/10/13 03:00:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.03, 6.99, 4.92, 4.79,17.429, 6.000,00000000 2021-10-13T03:08:17.086Z|VMVR2C450218|2021/10/13 03:00:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.98, 6.93, 4.89, 4.83,17.433, 6.000,00000000 2021-10-13T03:08:18.119Z|VMVR2C450218|2021/10/13 03:00:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.15, 7.02, 4.92, 4.51,17.429, 6.000,00000000 2021-10-13T03:08:19.151Z|VMVR2C450218|2021/10/13 03:00:34, NaN, NaN, NaN, NaN, -26, 2.23, 2.05, 2.05, 2.11, 4.97, 6.91, 4.98, 4.57,17.429, 6.000,00000000 2021-10-13T03:08:20.184Z|VMVR2C450218|2021/10/13 03:00:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.94, 6.99, 4.89, 4.66,17.429, 6.000,00000000 2021-10-13T03:08:21.216Z|VMVR2C450218|2021/10/13 03:00:36, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.05, 2.11, 5, 6.88, 4.87, 4.49,17.433, 6.000,00000000 2021-10-13T03:08:22.249Z|VMVR2C450218|2021/10/13 03:00:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.97, 7.08, 4.97, 4.86,17.433, 6.000,00000000 2021-10-13T03:08:23.281Z|VMVR2C450218|2021/10/13 03:00:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.92, 7.09, 4.97, 4.8,17.433, 6.000,00000000 2021-10-13T03:08:24.313Z|VMVR2C450218|2021/10/13 03:00:40, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.06, 2.11, 5.03, 7.11, 4.94, 4.76,17.433, 6.000,00000000 2021-10-13T03:08:25.346Z|VMVR2C450218|2021/10/13 03:00:41, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.11, 4.95, 6.89, 4.91, 4.63,17.433, 6.000,00000000 2021-10-13T03:08:26.379Z|VMVR2C450218|2021/10/13 03:00:42, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.96, 6.96, 5, 4.74,17.429, 6.000,00000000 2021-10-13T03:08:27.411Z|VMVR2C450218|2021/10/13 03:00:43, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.07, 7.12, 4.82, 4.6,17.433, 6.000,00000000 2021-10-13T03:08:28.443Z|VMVR2C450218|2021/10/13 03:00:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.98, 6.95, 5.02, 4.42,17.433, 6.000,00000000 2021-10-13T03:08:29.476Z|VMVR2C450218|2021/10/13 03:00:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.94, 7.05, 4.78, 4.78,17.433, 6.000,00000000 2021-10-13T03:08:30.508Z|VMVR2C450218|2021/10/13 03:00:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.03, 6.88, 4.9, 4.67,17.433, 6.000,00000000 2021-10-13T03:08:31.541Z|VMVR2C450218|2021/10/13 03:00:47, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.15, 6.91, 4.91, 4.6,17.433, 6.000,00000000 2021-10-13T03:08:32.573Z|VMVR2C450218|2021/10/13 03:00:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.98, 7.06, 4.87, 4.51,17.433, 6.000,00000000 2021-10-13T03:08:33.606Z|VMVR2C450218|2021/10/13 03:00:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.93, 7.01, 4.89, 4.59,17.433, 6.000,00000000 2021-10-13T03:08:34.638Z|VMVR2C450218|2021/10/13 03:00:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.91, 6.98, 4.95, 4.46,17.433, 6.000,00000000 2021-10-13T03:08:35.671Z|VMVR2C450218|2021/10/13 03:00:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.03, 6.93, 5.03, 4.61,17.433, 6.000,00000000 2021-10-13T03:08:36.703Z|VMVR2C450218|2021/10/13 03:00:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.07, 7.01, 5, 4.89,17.433, 6.000,00000000 2021-10-13T03:08:37.736Z|VMVR2C450218|2021/10/13 03:00:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.98, 6.97, 4.9, 4.72,17.433, 6.000,00000000 2021-10-13T03:08:38.768Z|VMVR2C450218|2021/10/13 03:00:54, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.05, 2.11, 5.18, 7.01, 5, 4.73,17.433, 6.000,00000000 2021-10-13T03:08:39.801Z|VMVR2C450218|2021/10/13 03:00:55, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 4.94, 6.85, 4.93, 4.63,17.429, 6.000,00000000 2021-10-13T03:08:40.833Z|VMVR2C450218|2021/10/13 03:00:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.97, 7.19, 4.96, 4.57,17.433, 6.000,00000000 2021-10-13T03:08:41.866Z|VMVR2C450218|2021/10/13 03:00:57, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.04, 2.11, 5.13, 6.95, 4.77, 4.71,17.433, 6.000,00000000 2021-10-13T03:08:42.898Z|VMVR2C450218|2021/10/13 03:00:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.04, 6.97, 4.78, 4.81,17.429, 6.000,00000000 2021-10-13T03:08:43.931Z|VMVR2C450218|2021/10/13 03:00:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.86, 6.86, 4.92, 4.58,17.433, 6.000,00000000 2021-10-13T03:08:44.963Z|VMVR2C450218|2021/10/13 03:01:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.99, 6.99, 4.9, 4.76,17.433, 6.000,00000000 2021-10-13T03:08:45.996Z|VMVR2C450218|2021/10/13 03:01:01, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 5.06, 6.96, 4.79, 4.78,17.429, 6.000,00000000 2021-10-13T03:08:47.028Z|VMVR2C450218|2021/10/13 03:01:02, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 5.17, 6.93, 5.04, 4.7,17.433, 6.000,00000000 2021-10-13T03:08:48.061Z|VMVR2C450218|2021/10/13 03:01:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5, 6.91, 4.89, 4.68,17.433, 6.000,00000000 2021-10-13T03:08:49.093Z|VMVR2C450218|2021/10/13 03:01:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.09, 6.92, 4.81, 4.78,17.429, 6.000,00000000 2021-10-13T03:08:50.126Z|VMVR2C450218|2021/10/13 03:01:05, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.04, 2.05, 2.11, 5.01, 6.97, 4.9, 4.82,17.429, 6.000,00000000 2021-10-13T03:08:51.158Z|VMVR2C450218|2021/10/13 03:01:06, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.06, 2.11, 5.06, 6.85, 4.88, 4.64,17.429, 6.000,00000000 2021-10-13T03:08:52.191Z|VMVR2C450218|2021/10/13 03:01:07, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.11, 4.98, 6.91, 4.85, 4.6,17.429, 6.000,00000000 2021-10-13T03:08:53.223Z|VMVR2C450218|2021/10/13 03:01:09, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.05, 6.92, 4.99, 4.6,17.429, 6.000,00000000 2021-10-13T03:08:54.255Z|VMVR2C450218|2021/10/13 03:01:10, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.98, 6.87, 4.95, 4.43,17.429, 6.000,00000000 2021-10-13T03:08:55.288Z|VMVR2C450218|2021/10/13 03:01:11, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5, 6.71, 4.92, 4.73,17.429, 6.000,00000000 2021-10-13T03:08:56.320Z|VMVR2C450218|2021/10/13 03:01:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.25, 6.94, 4.93, 4.62,17.433, 6.000,00000000 2021-10-13T03:08:57.353Z|VMVR2C450218|2021/10/13 03:01:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.99, 6.86, 4.81, 4.72,17.433, 6.000,00000000 2021-10-13T03:08:58.386Z|VMVR2C450218|2021/10/13 03:01:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.04, 6.93, 5.01, 4.76,17.433, 6.000,00000000 2021-10-13T03:08:59.418Z|VMVR2C450218|2021/10/13 03:01:15, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.06, 2.11, 4.93, 6.95, 4.9, 4.77,17.429, 6.000,00000000