2021-10-13T03:05:00.914Z|VMVR2C450218|2021/10/13 02:57:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.91, 7.01, 4.95, 4.52,17.439, 6.000,00000000 2021-10-13T03:05:01.947Z|VMVR2C450218|2021/10/13 02:57:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.02, 7.09, 4.84, 4.6,17.439, 6.000,00000000 2021-10-13T03:05:02.979Z|VMVR2C450218|2021/10/13 02:57:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.09, 7.09, 4.9, 4.75,17.436, 6.000,00000000 2021-10-13T03:05:04.012Z|VMVR2C450218|2021/10/13 02:57:19, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.06, 6.84, 4.84, 4.83,17.436, 6.000,00000000 2021-10-13T03:05:05.044Z|VMVR2C450218|2021/10/13 02:57:20, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 4.85, 6.94, 4.87, 4.64,17.436, 6.000,00000000 2021-10-13T03:05:06.076Z|VMVR2C450218|2021/10/13 02:57:21, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.04, 2.11, 5.02, 6.9, 4.91, 4.52,17.436, 6.000,00000000 2021-10-13T03:05:07.109Z|VMVR2C450218|2021/10/13 02:57:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.05, 6.76, 4.89, 4.6,17.436, 6.000,00000000 2021-10-13T03:05:08.141Z|VMVR2C450218|2021/10/13 02:57:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.02, 6.99, 4.75, 4.66,17.436, 6.000,00000000 2021-10-13T03:05:09.174Z|VMVR2C450218|2021/10/13 02:57:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.09, 6.67, 4.89, 4.55,17.439, 6.000,00000000 2021-10-13T03:05:10.206Z|VMVR2C450218|2021/10/13 02:57:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.09, 6.97, 4.77, 4.66,17.439, 6.000,00000000 2021-10-13T03:05:11.239Z|VMVR2C450218|2021/10/13 02:57:27, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.08, 6.78, 4.9, 4.69,17.436, 6.000,00000000 2021-10-13T03:05:12.272Z|VMVR2C450218|2021/10/13 02:57:28, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 5.11, 7.06, 4.84, 4.59,17.439, 6.000,00000000 2021-10-13T03:05:13.304Z|VMVR2C450218|2021/10/13 02:57:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.02, 6.9, 4.83, 4.78,17.436, 6.000,00000000 2021-10-13T03:05:14.336Z|VMVR2C450218|2021/10/13 02:57:30, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 4.95, 6.87, 4.95, 4.5,17.436, 6.000,00000000 2021-10-13T03:05:15.369Z|VMVR2C450218|2021/10/13 02:57:31, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 5.02, 6.71, 4.97, 4.42,17.436, 6.000,00000000 2021-10-13T03:05:16.401Z|VMVR2C450218|2021/10/13 02:57:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.09, 6.95, 4.97, 4.65,17.436, 6.000,00000000 2021-10-13T03:05:17.434Z|VMVR2C450218|2021/10/13 02:57:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.13, 7.02, 4.86, 4.76,17.436, 6.000,00000000 2021-10-13T03:05:18.523Z|VMVR2C450218|2021/10/13 02:57:34, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 4.97, 6.86, 4.93, 4.62,17.436, 6.000,00000000 2021-10-13T03:05:19.499Z|VMVR2C450218|2021/10/13 02:57:35, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 5.03, 6.95, 4.87, 4.58,17.436, 6.000,00000000 2021-10-13T03:05:20.531Z|VMVR2C450218|2021/10/13 02:57:36, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 5.15, 7.16, 4.92, 4.47,17.436, 6.000,00000000 2021-10-13T03:05:21.564Z|VMVR2C450218|2021/10/13 02:57:37, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 5.08, 6.88, 4.87, 4.52,17.436, 6.000,00000000 2021-10-13T03:05:22.596Z|VMVR2C450218|2021/10/13 02:57:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.94, 7.03, 4.89, 4.77,17.436, 6.000,00000000 2021-10-13T03:05:23.629Z|VMVR2C450218|2021/10/13 02:57:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.14, 6.86, 4.9, 4.56,17.436, 6.000,00000000 2021-10-13T03:05:24.661Z|VMVR2C450218|2021/10/13 02:57:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.01, 7.02, 4.94, 4.65,17.436, 6.000,00000000 2021-10-13T03:05:25.694Z|VMVR2C450218|2021/10/13 02:57:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.97, 6.89, 4.95, 4.54,17.436, 6.000,00000000 2021-10-13T03:05:26.726Z|VMVR2C450218|2021/10/13 02:57:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.18, 6.99, 4.81, 4.71,17.436, 6.000,00000000 2021-10-13T03:05:27.759Z|VMVR2C450218|2021/10/13 02:57:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.01, 6.82, 4.89, 4.36,17.436, 6.000,00000000 2021-10-13T03:05:28.792Z|VMVR2C450218|2021/10/13 02:57:44, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.97, 7.07, 5.01, 4.46,17.436, 6.000,00000000 2021-10-13T03:05:29.824Z|VMVR2C450218|2021/10/13 02:57:45, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.13, 6.99, 4.91, 4.75,17.436, 6.000,00000000 2021-10-13T03:05:30.856Z|VMVR2C450218|2021/10/13 02:57:46, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.06, 7.03, 4.76, 4.63,17.436, 6.000,00000000 2021-10-13T03:05:31.889Z|VMVR2C450218|2021/10/13 02:57:47, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.05, 2.11, 4.92, 7.04, 4.91, 4.59,17.436, 6.000,00000000 2021-10-13T03:05:32.921Z|VMVR2C450218|2021/10/13 02:57:48, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.12, 6.95, 4.87, 4.65,17.436, 6.000,00000000 2021-10-13T03:05:33.953Z|VMVR2C450218|2021/10/13 02:57:49, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.11, 6.95, 4.91, 4.64,17.436, 6.000,00000000 2021-10-13T03:05:34.986Z|VMVR2C450218|2021/10/13 02:57:50, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.17, 6.99, 4.87, 4.78,17.436, 6.000,00000000 2021-10-13T03:05:36.018Z|VMVR2C450218|2021/10/13 02:57:51, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.97, 7.09, 4.87, 4.75,17.436, 6.000,00000000 2021-10-13T03:05:37.051Z|VMVR2C450218|2021/10/13 02:57:52, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.95, 6.96, 5.05, 4.81,17.436, 6.000,00000000 2021-10-13T03:05:38.083Z|VMVR2C450218|2021/10/13 02:57:53, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.08, 6.95, 4.93, 4.74,17.436, 6.000,00000000 2021-10-13T03:05:39.116Z|VMVR2C450218|2021/10/13 02:57:54, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.91, 7.01, 4.88, 4.59,17.436, 6.000,00000000 2021-10-13T03:05:40.148Z|VMVR2C450218|2021/10/13 02:57:55, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.18, 6.9, 4.89, 4.76,17.436, 6.000,00000000 2021-10-13T03:05:41.181Z|VMVR2C450218|2021/10/13 02:57:56, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.99, 7.06, 4.94, 4.63,17.436, 6.000,00000000 2021-10-13T03:05:42.213Z|VMVR2C450218|2021/10/13 02:57:57, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.02, 6.98, 4.78, 4.47,17.436, 6.000,00000000 2021-10-13T03:05:43.246Z|VMVR2C450218|2021/10/13 02:57:59, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.12, 7, 4.85, 4.76,17.436, 6.000,00000000 2021-10-13T03:05:44.278Z|VMVR2C450218|2021/10/13 02:58:00, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.07, 7.11, 4.75, 4.54,17.436, 6.000,00000000 2021-10-13T03:05:45.311Z|VMVR2C450218|2021/10/13 02:58:01, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 5.01, 7.01, 5, 4.67,17.436, 6.000,00000000 2021-10-13T03:05:46.343Z|VMVR2C450218|2021/10/13 02:58:02, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.06, 2.11, 4.97, 7.07, 4.91, 4.55,17.436, 6.000,00000000 2021-10-13T03:05:47.376Z|VMVR2C450218|2021/10/13 02:58:03, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.06, 2.11, 5.02, 7.01, 4.73, 4.75,17.436, 6.000,00000000 2021-10-13T03:05:48.408Z|VMVR2C450218|2021/10/13 02:58:04, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.11, 4.81, 6.89, 5.01, 4.73,17.436, 6.000,00000000 2021-10-13T03:05:49.441Z|VMVR2C450218|2021/10/13 02:58:05, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.03, 6.91, 4.88, 4.51,17.436, 6.000,00000000 2021-10-13T03:05:50.473Z|VMVR2C450218|2021/10/13 02:58:06, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.03, 6.88, 4.82, 4.55,17.436, 6.000,00000000 2021-10-13T03:05:51.506Z|VMVR2C450218|2021/10/13 02:58:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.93, 7.09, 4.82, 4.63,17.436, 6.000,00000000 2021-10-13T03:05:52.538Z|VMVR2C450218|2021/10/13 02:58:08, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 5.1, 7, 4.94, 4.55,17.436, 6.000,00000000 2021-10-13T03:05:53.571Z|VMVR2C450218|2021/10/13 02:58:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.87, 7.06, 5.03, 4.67,17.436, 6.000,00000000 2021-10-13T03:05:54.603Z|VMVR2C450218|2021/10/13 02:58:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.92, 7.03, 4.87, 4.63,17.436, 6.000,00000000 2021-10-13T03:05:55.636Z|VMVR2C450218|2021/10/13 02:58:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.03, 6.79, 4.94, 4.7,17.439, 6.000,00000000 2021-10-13T03:05:56.668Z|VMVR2C450218|2021/10/13 02:58:12, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.06, 2.11, 5.06, 6.98, 4.95, 4.61,17.436, 6.000,00000000 2021-10-13T03:05:57.701Z|VMVR2C450218|2021/10/13 02:58:13, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.05, 2.11, 5, 7.05, 4.91, 4.52,17.436, 6.000,00000000 2021-10-13T03:05:58.733Z|VMVR2C450218|2021/10/13 02:58:14, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.12, 7.01, 4.94, 4.51,17.436, 6.000,00000000 2021-10-13T03:05:59.766Z|VMVR2C450218|2021/10/13 02:58:15, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 4.93, 6.97, 4.85, 4.7,17.436, 6.000,00000000