2021-10-13T03:04:01.030Z|VMVR2C450218|2021/10/13 02:56:16, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.93, 6.99, 4.85, 4.62,17.439, 6.000,00000000 2021-10-13T03:04:02.062Z|VMVR2C450218|2021/10/13 02:56:17, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.05, 6.99, 4.86, 4.6,17.436, 6.000,00000000 2021-10-13T03:04:03.096Z|VMVR2C450218|2021/10/13 02:56:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.15, 7.12, 4.93, 4.68,17.439, 6.000,00000000 2021-10-13T03:04:04.127Z|VMVR2C450218|2021/10/13 02:56:19, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.06, 2.11, 5.06, 6.98, 4.83, 4.66,17.439, 6.000,00000000 2021-10-13T03:04:05.160Z|VMVR2C450218|2021/10/13 02:56:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.93, 6.97, 4.86, 4.71,17.439, 6.000,00000000 2021-10-13T03:04:06.192Z|VMVR2C450218|2021/10/13 02:56:21, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.05, 2.11, 5.12, 6.84, 4.86, 4.7,17.436, 6.000,00000000 2021-10-13T03:04:07.225Z|VMVR2C450218|2021/10/13 02:56:22, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.01, 6.94, 4.78, 4.54,17.439, 6.000,00000000 2021-10-13T03:04:08.257Z|VMVR2C450218|2021/10/13 02:56:24, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.92, 7.02, 4.95, 4.6,17.439, 6.000,00000000 2021-10-13T03:04:09.291Z|VMVR2C450218|2021/10/13 02:56:25, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.02, 6.86, 4.92, 4.61,17.439, 6.000,00000000 2021-10-13T03:04:10.322Z|VMVR2C450218|2021/10/13 02:56:26, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.05, 2.11, 4.97, 7.22, 5.01, 4.52,17.439, 6.000,00000000 2021-10-13T03:04:11.355Z|VMVR2C450218|2021/10/13 02:56:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.08, 6.97, 4.91, 4.62,17.439, 6.000,00000000 2021-10-13T03:04:12.387Z|VMVR2C450218|2021/10/13 02:56:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.9, 6.99, 4.82, 4.35,17.439, 6.000,00000000 2021-10-13T03:04:13.420Z|VMVR2C450218|2021/10/13 02:56:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.09, 6.91, 4.92, 4.56,17.439, 6.000,00000000 2021-10-13T03:04:14.452Z|VMVR2C450218|2021/10/13 02:56:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.91, 7.23, 4.76, 4.61,17.443, 6.000,00000000 2021-10-13T03:04:15.485Z|VMVR2C450218|2021/10/13 02:56:31, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.06, 2.11, 4.98, 6.9, 4.88, 4.68,17.439, 6.000,00000000 2021-10-13T03:04:16.517Z|VMVR2C450218|2021/10/13 02:56:32, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.05, 2.11, 5.21, 7.05, 4.9, 4.64,17.436, 6.000,00000000 2021-10-13T03:04:17.550Z|VMVR2C450218|2021/10/13 02:56:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.09, 6.96, 4.82, 4.57,17.436, 6.000,00000000 2021-10-13T03:04:18.582Z|VMVR2C450218|2021/10/13 02:56:34, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 4.99, 6.95, 4.87, 4.68,17.436, 6.000,00000000 2021-10-13T03:04:19.615Z|VMVR2C450218|2021/10/13 02:56:35, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 4.97, 6.95, 5, 4.53,17.439, 6.000,00000000 2021-10-13T03:04:20.647Z|VMVR2C450218|2021/10/13 02:56:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.02, 6.94, 4.95, 4.85,17.439, 6.000,00000000 2021-10-13T03:04:21.680Z|VMVR2C450218|2021/10/13 02:56:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.88, 6.9, 4.93, 4.48,17.439, 6.000,00000000 2021-10-13T03:04:22.712Z|VMVR2C450218|2021/10/13 02:56:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.07, 6.91, 4.93, 4.85,17.443, 6.000,00000000 2021-10-13T03:04:23.745Z|VMVR2C450218|2021/10/13 02:56:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.89, 6.96, 4.86, 4.78,17.439, 6.000,00000000 2021-10-13T03:04:24.777Z|VMVR2C450218|2021/10/13 02:56:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.11, 6.95, 4.85, 4.84,17.439, 6.000,00000000 2021-10-13T03:04:25.810Z|VMVR2C450218|2021/10/13 02:56:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.03, 6.96, 5.01, 4.38,17.436, 6.000,00000000 2021-10-13T03:04:26.842Z|VMVR2C450218|2021/10/13 02:56:42, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.06, 2.11, 4.9, 6.98, 4.84, 4.71,17.436, 6.000,00000000 2021-10-13T03:04:27.874Z|VMVR2C450218|2021/10/13 02:56:43, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.13, 7.1, 4.93, 4.6,17.439, 6.000,00000000 2021-10-13T03:04:28.907Z|VMVR2C450218|2021/10/13 02:56:44, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.95, 6.92, 4.77, 4.78,17.436, 6.000,00000000 2021-10-13T03:04:29.940Z|VMVR2C450218|2021/10/13 02:56:45, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.17, 7.06, 4.83, 4.75,17.436, 6.000,00000000 2021-10-13T03:04:30.972Z|VMVR2C450218|2021/10/13 02:56:46, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.05, 2.11, 4.96, 6.87, 4.98, 4.51,17.439, 6.000,00000000 2021-10-13T03:04:32.005Z|VMVR2C450218|2021/10/13 02:56:47, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.9, 6.94, 4.97, 4.61,17.439, 6.000,00000000 2021-10-13T03:04:33.038Z|VMVR2C450218|2021/10/13 02:56:48, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 4.94, 6.99, 4.87, 4.64,17.443, 6.000,00000000 2021-10-13T03:04:34.069Z|VMVR2C450218|2021/10/13 02:56:49, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.04, 2.11, 5.09, 6.91, 4.89, 4.62,17.439, 6.000,00000000 2021-10-13T03:04:35.102Z|VMVR2C450218|2021/10/13 02:56:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.07, 6.99, 4.87, 4.69,17.439, 6.000,00000000 2021-10-13T03:04:36.134Z|VMVR2C450218|2021/10/13 02:56:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.97, 7.01, 4.8, 4.53,17.436, 6.000,00000000 2021-10-13T03:04:37.167Z|VMVR2C450218|2021/10/13 02:56:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.95, 7.02, 4.85, 4.58,17.436, 6.000,00000000 2021-10-13T03:04:38.258Z|VMVR2C450218|2021/10/13 02:56:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.06, 7.21, 4.94, 4.8,17.439, 6.000,00000000 2021-10-13T03:04:39.232Z|VMVR2C450218|2021/10/13 02:56:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.16, 7.1, 4.76, 4.63,17.439, 6.000,00000000 2021-10-13T03:04:40.264Z|VMVR2C450218|2021/10/13 02:56:56, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.08, 7.03, 4.84, 4.71,17.439, 6.000,00000000 2021-10-13T03:04:41.297Z|VMVR2C450218|2021/10/13 02:56:57, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.06, 6.93, 4.65, 4.78,17.439, 6.000,00000000 2021-10-13T03:04:42.329Z|VMVR2C450218|2021/10/13 02:56:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.99, 7.06, 4.9, 4.81,17.439, 6.000,00000000 2021-10-13T03:04:43.362Z|VMVR2C450218|2021/10/13 02:56:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.97, 7.17, 4.86, 4.54,17.439, 6.000,00000000 2021-10-13T03:04:44.394Z|VMVR2C450218|2021/10/13 02:57:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.91, 7.07, 4.84, 4.67,17.436, 6.000,00000000 2021-10-13T03:04:45.427Z|VMVR2C450218|2021/10/13 02:57:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.11, 7.07, 4.94, 4.64,17.436, 6.000,00000000 2021-10-13T03:04:46.459Z|VMVR2C450218|2021/10/13 02:57:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.1, 6.98, 4.91, 4.59,17.436, 6.000,00000000 2021-10-13T03:04:47.492Z|VMVR2C450218|2021/10/13 02:57:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.91, 7.17, 4.91, 4.56,17.436, 6.000,00000000 2021-10-13T03:04:48.524Z|VMVR2C450218|2021/10/13 02:57:04, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.06, 2.11, 5.06, 7.05, 4.89, 4.69,17.436, 6.000,00000000 2021-10-13T03:04:49.557Z|VMVR2C450218|2021/10/13 02:57:05, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.12, 7.03, 4.73, 4.48,17.436, 6.000,00000000 2021-10-13T03:04:50.589Z|VMVR2C450218|2021/10/13 02:57:06, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.11, 7, 4.86, 4.58,17.436, 6.000,00000000 2021-10-13T03:04:51.622Z|VMVR2C450218|2021/10/13 02:57:07, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.15, 6.89, 4.98, 4.63,17.439, 6.000,00000000 2021-10-13T03:04:52.654Z|VMVR2C450218|2021/10/13 02:57:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5, 7, 5.06, 4.63,17.436, 6.000,00000000 2021-10-13T03:04:53.687Z|VMVR2C450218|2021/10/13 02:57:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.89, 6.94, 4.87, 4.61,17.436, 6.000,00000000 2021-10-13T03:04:54.719Z|VMVR2C450218|2021/10/13 02:57:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.89, 6.94, 4.86, 4.73,17.436, 6.000,00000000 2021-10-13T03:04:55.752Z|VMVR2C450218|2021/10/13 02:57:11, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.1, 7.09, 4.85, 4.58,17.436, 6.000,00000000 2021-10-13T03:04:56.784Z|VMVR2C450218|2021/10/13 02:57:12, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.04, 2.11, 5.08, 6.91, 4.72, 4.58,17.436, 6.000,00000000 2021-10-13T03:04:57.817Z|VMVR2C450218|2021/10/13 02:57:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.03, 7.05, 4.8, 4.64,17.436, 6.000,00000000 2021-10-13T03:04:58.849Z|VMVR2C450218|2021/10/13 02:57:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.97, 7, 4.93, 4.59,17.436, 6.000,00000000 2021-10-13T03:04:59.882Z|VMVR2C450218|2021/10/13 02:57:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.01, 7.04, 4.91, 4.69,17.436, 6.000,00000000