2021-10-13T03:00:00.461Z|VMVR2C450218|2021/10/13 02:52:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.88, 6.77, 4.88, 4.84,17.433, 6.000,00000000 2021-10-13T03:00:01.493Z|VMVR2C450218|2021/10/13 02:52:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.14, 6.99, 4.9, 4.71,17.433, 6.000,00000000 2021-10-13T03:00:02.526Z|VMVR2C450218|2021/10/13 02:52:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.05, 6.88, 4.94, 4.81,17.433, 6.000,00000000 2021-10-13T03:00:03.622Z|VMVR2C450218|2021/10/13 02:52:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.88, 6.98, 4.82, 4.7,17.433, 6.000,00000000 2021-10-13T03:00:04.591Z|VMVR2C450218|2021/10/13 02:52:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.25, 6.92, 4.8, 4.71,17.433, 6.000,00000000 2021-10-13T03:00:05.623Z|VMVR2C450218|2021/10/13 02:52:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 5.14, 7.09, 4.85, 4.77,17.436, 6.000,00000000 2021-10-13T03:00:06.656Z|VMVR2C450218|2021/10/13 02:52:22, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.05, 2.11, 5.02, 7.07, 4.87, 4.69,17.433, 6.000,00000000 2021-10-13T03:00:07.688Z|VMVR2C450218|2021/10/13 02:52:23, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.04, 2.05, 2.11, 4.85, 7.12, 4.98, 4.76,17.429, 6.000,00000000 2021-10-13T03:00:08.721Z|VMVR2C450218|2021/10/13 02:52:24, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.05, 2.11, 5.02, 7.13, 4.88, 4.64,17.433, 6.000,00000000 2021-10-13T03:00:09.755Z|VMVR2C450218|2021/10/13 02:52:25, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.05, 2.11, 5.18, 7.02, 4.97, 4.69,17.433, 6.000,00000000 2021-10-13T03:00:10.786Z|VMVR2C450218|2021/10/13 02:52:26, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.04, 2.05, 2.11, 5.02, 7.04, 4.88, 4.74,17.433, 6.000,00000000 2021-10-13T03:00:11.823Z|VMVR2C450218|2021/10/13 02:52:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.12, 6.95, 4.77, 4.39,17.433, 6.000,00000000 2021-10-13T03:00:12.851Z|VMVR2C450218|2021/10/13 02:52:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.03, 7.02, 4.87, 4.76,17.433, 6.000,00000000 2021-10-13T03:00:13.883Z|VMVR2C450218|2021/10/13 02:52:29, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.05, 2.11, 4.97, 7.03, 4.87, 4.55,17.433, 6.000,00000000 2021-10-13T03:00:14.916Z|VMVR2C450218|2021/10/13 02:52:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.05, 7.14, 4.87, 4.54,17.429, 6.000,00000000 2021-10-13T03:00:15.948Z|VMVR2C450218|2021/10/13 02:52:31, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 4.97, 6.83, 5.01, 4.6,17.433, 6.000,00000000 2021-10-13T03:00:16.981Z|VMVR2C450218|2021/10/13 02:52:32, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 4.93, 7.1, 4.86, 4.79,17.433, 6.000,00000000 2021-10-13T03:00:18.013Z|VMVR2C450218|2021/10/13 02:52:33, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.05, 2.11, 5.08, 7, 4.95, 4.78,17.433, 6.000,00000000 2021-10-13T03:00:19.046Z|VMVR2C450218|2021/10/13 02:52:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.07, 6.9, 4.82, 4.52,17.433, 6.000,00000000 2021-10-13T03:00:20.078Z|VMVR2C450218|2021/10/13 02:52:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.05, 7.06, 4.88, 4.87,17.433, 6.000,00000000 2021-10-13T03:00:21.111Z|VMVR2C450218|2021/10/13 02:52:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5.07, 7.08, 4.81, 4.55,17.429, 6.000,00000000 2021-10-13T03:00:22.143Z|VMVR2C450218|2021/10/13 02:52:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.03, 7.05, 4.81, 4.66,17.429, 6.000,00000000 2021-10-13T03:00:23.176Z|VMVR2C450218|2021/10/13 02:52:38, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 4.97, 7.06, 4.91, 4.72,17.433, 6.000,00000000 2021-10-13T03:00:24.272Z|VMVR2C450218|2021/10/13 02:52:39, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.03, 6.98, 4.92, 4.46,17.433, 6.000,00000000 2021-10-13T03:00:25.241Z|VMVR2C450218|2021/10/13 02:52:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.98, 6.88, 4.95, 4.58,17.433, 6.000,00000000 2021-10-13T03:00:26.273Z|VMVR2C450218|2021/10/13 02:52:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5, 6.93, 4.89, 4.7,17.433, 6.000,00000000 2021-10-13T03:00:27.306Z|VMVR2C450218|2021/10/13 02:52:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.1, 7.13, 4.95, 4.8,17.433, 6.000,00000000 2021-10-13T03:00:28.338Z|VMVR2C450218|2021/10/13 02:52:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.09, 7.05, 4.97, 4.66,17.429, 6.000,00000000 2021-10-13T03:00:29.371Z|VMVR2C450218|2021/10/13 02:52:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.11, 7.16, 5.05, 4.58,17.433, 6.000,00000000 2021-10-13T03:00:30.403Z|VMVR2C450218|2021/10/13 02:52:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.8, 7.06, 4.96, 4.63,17.433, 6.000,00000000 2021-10-13T03:00:31.435Z|VMVR2C450218|2021/10/13 02:52:47, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.06, 2.11, 5.07, 6.94, 4.68, 4.63,17.429, 6.000,00000000 2021-10-13T03:00:32.468Z|VMVR2C450218|2021/10/13 02:52:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.06, 6.94, 4.97, 4.57,17.429, 6.000,00000000 2021-10-13T03:00:33.500Z|VMVR2C450218|2021/10/13 02:52:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.02, 7.08, 5.05, 4.49,17.429, 6.000,00000000 2021-10-13T03:00:34.533Z|VMVR2C450218|2021/10/13 02:52:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.91, 6.84, 4.82, 4.58,17.429, 6.000,00000000 2021-10-13T03:00:35.565Z|VMVR2C450218|2021/10/13 02:52:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.96, 6.94, 4.95, 4.81,17.429, 6.000,00000000 2021-10-13T03:00:36.598Z|VMVR2C450218|2021/10/13 02:52:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.87, 6.85, 4.9, 4.4,17.429, 6.000,00000000 2021-10-13T03:00:37.630Z|VMVR2C450218|2021/10/13 02:52:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.92, 6.98, 4.78, 4.88,17.429, 6.000,00000000 2021-10-13T03:00:38.663Z|VMVR2C450218|2021/10/13 02:52:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.02, 7.05, 4.92, 4.66,17.429, 6.000,00000000 2021-10-13T03:00:39.695Z|VMVR2C450218|2021/10/13 02:52:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.24, 6.98, 4.98, 4.73,17.433, 6.000,00000000 2021-10-13T03:00:40.728Z|VMVR2C450218|2021/10/13 02:52:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.01, 6.97, 5.05, 4.52,17.429, 6.000,00000000 2021-10-13T03:00:41.760Z|VMVR2C450218|2021/10/13 02:52:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 5, 6.92, 4.84, 4.6,17.433, 6.000,00000000 2021-10-13T03:00:42.793Z|VMVR2C450218|2021/10/13 02:52:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.15, 7.04, 4.94, 4.7,17.429, 6.000,00000000 2021-10-13T03:00:43.826Z|VMVR2C450218|2021/10/13 02:52:59, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.07, 7.05, 4.92, 4.98,17.429, 6.000,00000000 2021-10-13T03:00:44.858Z|VMVR2C450218|2021/10/13 02:53:00, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.05, 2.11, 4.92, 7.02, 4.95, 4.7,17.429, 6.000,00000000 2021-10-13T03:00:45.890Z|VMVR2C450218|2021/10/13 02:53:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 5.06, 7, 4.91, 4.54,17.429, 6.000,00000000 2021-10-13T03:00:46.923Z|VMVR2C450218|2021/10/13 02:53:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.97, 7.11, 5.07, 4.49,17.429, 6.000,00000000 2021-10-13T03:00:47.955Z|VMVR2C450218|2021/10/13 02:53:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.02, 6.96, 4.85, 4.72,17.429, 6.000,00000000 2021-10-13T03:00:48.988Z|VMVR2C450218|2021/10/13 02:53:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.95, 6.93, 4.96, 4.74,17.429, 6.000,00000000 2021-10-13T03:00:50.020Z|VMVR2C450218|2021/10/13 02:53:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.13, 7.13, 4.89, 4.69,17.429, 6.000,00000000 2021-10-13T03:00:51.053Z|VMVR2C450218|2021/10/13 02:53:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 4.89, 6.97, 5.01, 4.7,17.433, 6.000,00000000 2021-10-13T03:00:52.085Z|VMVR2C450218|2021/10/13 02:53:07, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.05, 2.05, 2.11, 5.04, 6.91, 4.76, 4.8,17.433, 6.000,00000000 2021-10-13T03:00:53.118Z|VMVR2C450218|2021/10/13 02:53:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.09, 6.97, 4.72, 4.64,17.433, 6.000,00000000 2021-10-13T03:00:54.150Z|VMVR2C450218|2021/10/13 02:53:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.98, 6.99, 4.74, 4.88,17.429, 6.000,00000000 2021-10-13T03:00:55.183Z|VMVR2C450218|2021/10/13 02:53:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 5.13, 6.93, 4.9, 4.57,17.429, 6.000,00000000 2021-10-13T03:00:56.215Z|VMVR2C450218|2021/10/13 02:53:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.1, 7.01, 5.04, 4.65,17.429, 6.000,00000000 2021-10-13T03:00:57.248Z|VMVR2C450218|2021/10/13 02:53:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.07, 6.96, 4.8, 4.58,17.433, 6.000,00000000 2021-10-13T03:00:58.280Z|VMVR2C450218|2021/10/13 02:53:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.11, 4.99, 6.89, 4.75, 4.62,17.433, 6.000,00000000 2021-10-13T03:00:59.313Z|VMVR2C450218|2021/10/13 02:53:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.16, 6.94, 4.97, 4.72,17.433, 6.000,00000000