2021-10-13T02:59:00.577Z|VMVR2C450218|2021/10/13 02:51:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 4.97, 7.03, 4.94, 4.65,17.436, 6.000,00000000 2021-10-13T02:59:01.609Z|VMVR2C450218|2021/10/13 02:51:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 5.06, 6.96, 4.81, 4.71,17.436, 6.000,00000000 2021-10-13T02:59:02.642Z|VMVR2C450218|2021/10/13 02:51:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 5.03, 6.99, 4.96, 4.52,17.436, 6.000,00000000 2021-10-13T02:59:03.674Z|VMVR2C450218|2021/10/13 02:51:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.1, 5.15, 6.89, 4.9, 4.68,17.436, 6.000,00000000 2021-10-13T02:59:04.707Z|VMVR2C450218|2021/10/13 02:51:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.1, 5.03, 7.02, 4.83, 4.67,17.436, 6.000,00000000 2021-10-13T02:59:05.739Z|VMVR2C450218|2021/10/13 02:51:21, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.1, 5.08, 7.01, 4.91, 4.72,17.436, 6.000,00000000 2021-10-13T02:59:06.772Z|VMVR2C450218|2021/10/13 02:51:22, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.05, 2.1, 5.05, 6.84, 4.98, 4.69,17.436, 6.000,00000000 2021-10-13T02:59:07.804Z|VMVR2C450218|2021/10/13 02:51:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 5.03, 6.86, 4.91, 4.77,17.436, 6.000,00000000 2021-10-13T02:59:08.837Z|VMVR2C450218|2021/10/13 02:51:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 4.96, 6.94, 4.97, 4.5,17.436, 6.000,00000000 2021-10-13T02:59:09.869Z|VMVR2C450218|2021/10/13 02:51:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.1, 5.01, 7.01, 4.88, 4.62,17.436, 6.000,00000000 2021-10-13T02:59:10.902Z|VMVR2C450218|2021/10/13 02:51:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.1, 5.13, 7.05, 4.93, 4.71,17.436, 6.000,00000000 2021-10-13T02:59:11.934Z|VMVR2C450218|2021/10/13 02:51:27, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.1, 5.09, 7.17, 4.93, 4.67,17.436, 6.000,00000000 2021-10-13T02:59:12.967Z|VMVR2C450218|2021/10/13 02:51:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.1, 4.98, 6.88, 4.82, 4.69,17.436, 6.000,00000000 2021-10-13T02:59:13.999Z|VMVR2C450218|2021/10/13 02:51:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.1, 5.05, 6.94, 4.86, 4.71,17.433, 6.000,00000000 2021-10-13T02:59:15.032Z|VMVR2C450218|2021/10/13 02:51:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.1, 5.06, 6.97, 4.86, 4.66,17.436, 6.000,00000000 2021-10-13T02:59:16.064Z|VMVR2C450218|2021/10/13 02:51:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.1, 4.98, 7.05, 5.06, 4.64,17.436, 6.000,00000000 2021-10-13T02:59:17.097Z|VMVR2C450218|2021/10/13 02:51:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.1, 5.08, 7.14, 4.91, 4.85,17.436, 6.000,00000000 2021-10-13T02:59:18.129Z|VMVR2C450218|2021/10/13 02:51:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.1, 5.06, 7.18, 5.04, 4.71,17.436, 6.000,00000000 2021-10-13T02:59:19.161Z|VMVR2C450218|2021/10/13 02:51:34, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.04, 2.1, 5.08, 7.01, 4.85, 4.63,17.436, 6.000,00000000 2021-10-13T02:59:20.194Z|VMVR2C450218|2021/10/13 02:51:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 5.06, 6.91, 4.9, 4.53,17.436, 6.000,00000000 2021-10-13T02:59:21.227Z|VMVR2C450218|2021/10/13 02:51:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 5.1, 7.12, 4.85, 4.54,17.436, 6.000,00000000 2021-10-13T02:59:22.260Z|VMVR2C450218|2021/10/13 02:51:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 5.06, 7.09, 4.85, 4.62,17.436, 6.000,00000000 2021-10-13T02:59:23.291Z|VMVR2C450218|2021/10/13 02:51:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.1, 5.13, 6.82, 4.88, 4.79,17.436, 6.000,00000000 2021-10-13T02:59:24.324Z|VMVR2C450218|2021/10/13 02:51:40, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.05, 2.1, 4.89, 7.06, 4.96, 4.63,17.436, 6.000,00000000 2021-10-13T02:59:25.356Z|VMVR2C450218|2021/10/13 02:51:41, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.05, 2.1, 4.89, 6.94, 4.77, 4.64,17.436, 6.000,00000000 2021-10-13T02:59:26.389Z|VMVR2C450218|2021/10/13 02:51:42, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.05, 2.1, 5.15, 6.9, 4.94, 4.72,17.436, 6.000,00000000 2021-10-13T02:59:27.421Z|VMVR2C450218|2021/10/13 02:51:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.05, 2.1, 4.95, 6.94, 5.05, 4.64,17.436, 6.000,00000000 2021-10-13T02:59:28.454Z|VMVR2C450218|2021/10/13 02:51:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 4.9, 6.89, 4.95, 4.64,17.436, 6.000,00000000 2021-10-13T02:59:29.486Z|VMVR2C450218|2021/10/13 02:51:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.1, 5.08, 7.08, 4.85, 4.86,17.436, 6.000,00000000 2021-10-13T02:59:30.519Z|VMVR2C450218|2021/10/13 02:51:46, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.04, 2.1, 5, 6.89, 5, 4.64,17.436, 6.000,00000000 2021-10-13T02:59:31.551Z|VMVR2C450218|2021/10/13 02:51:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.1, 5.03, 6.99, 4.88, 4.63,17.436, 6.000,00000000 2021-10-13T02:59:32.584Z|VMVR2C450218|2021/10/13 02:51:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 4.98, 6.87, 4.87, 4.7,17.436, 6.000,00000000 2021-10-13T02:59:33.617Z|VMVR2C450218|2021/10/13 02:51:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.1, 4.99, 7, 4.94, 4.9,17.436, 6.000,00000000 2021-10-13T02:59:34.649Z|VMVR2C450218|2021/10/13 02:51:50, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.1, 5.05, 6.94, 4.93, 4.81,17.436, 6.000,00000000 2021-10-13T02:59:35.681Z|VMVR2C450218|2021/10/13 02:51:51, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.1, 5.13, 7.17, 4.95, 4.8,17.433, 6.000,00000000 2021-10-13T02:59:36.714Z|VMVR2C450218|2021/10/13 02:51:52, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.05, 2.1, 5.02, 6.99, 4.87, 4.91,17.433, 6.000,00000000 2021-10-13T02:59:37.746Z|VMVR2C450218|2021/10/13 02:51:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.1, 5.15, 6.94, 5.06, 4.77,17.433, 6.000,00000000 2021-10-13T02:59:38.779Z|VMVR2C450218|2021/10/13 02:51:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 5.08, 7.01, 5.01, 4.62,17.433, 6.000,00000000 2021-10-13T02:59:39.811Z|VMVR2C450218|2021/10/13 02:51:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 5.09, 6.89, 4.95, 4.54,17.433, 6.000,00000000 2021-10-13T02:59:40.844Z|VMVR2C450218|2021/10/13 02:51:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 5.1, 6.98, 4.87, 4.61,17.433, 6.000,00000000 2021-10-13T02:59:41.876Z|VMVR2C450218|2021/10/13 02:51:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 4.8, 7.14, 4.88, 4.51,17.433, 6.000,00000000 2021-10-13T02:59:42.909Z|VMVR2C450218|2021/10/13 02:51:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.1, 5.05, 6.97, 4.8, 4.62,17.433, 6.000,00000000 2021-10-13T02:59:43.941Z|VMVR2C450218|2021/10/13 02:51:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 5.03, 6.79, 4.8, 4.53,17.433, 6.000,00000000 2021-10-13T02:59:44.974Z|VMVR2C450218|2021/10/13 02:52:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.1, 4.97, 6.93, 4.87, 4.83,17.433, 6.000,00000000 2021-10-13T02:59:46.006Z|VMVR2C450218|2021/10/13 02:52:01, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 5.03, 7.02, 4.95, 4.63,17.433, 6.000,00000000 2021-10-13T02:59:47.039Z|VMVR2C450218|2021/10/13 02:52:02, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.11, 5.2, 7.11, 4.8, 4.56,17.433, 6.000,00000000 2021-10-13T02:59:48.071Z|VMVR2C450218|2021/10/13 02:52:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.19, 6.98, 4.83, 4.76,17.433, 6.000,00000000 2021-10-13T02:59:49.104Z|VMVR2C450218|2021/10/13 02:52:04, NaN, NaN, NaN, NaN, -25.5, 2.23, 2.05, 2.06, 2.11, 4.89, 7.24, 4.83, 4.76,17.433, 6.000,00000000 2021-10-13T02:59:50.136Z|VMVR2C450218|2021/10/13 02:52:05, NaN, NaN, NaN, NaN, -25.8, 2.23, 2.05, 2.05, 2.11, 4.93, 6.99, 5.02, 4.5,17.433, 6.000,00000000 2021-10-13T02:59:51.169Z|VMVR2C450218|2021/10/13 02:52:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.07, 7.04, 4.95, 4.77,17.433, 6.000,00000000 2021-10-13T02:59:52.201Z|VMVR2C450218|2021/10/13 02:52:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.11, 4.99, 7.1, 5.02, 4.51,17.433, 6.000,00000000 2021-10-13T02:59:53.234Z|VMVR2C450218|2021/10/13 02:52:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.06, 6.91, 4.9, 4.79,17.436, 6.000,00000000 2021-10-13T02:59:54.266Z|VMVR2C450218|2021/10/13 02:52:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 5.04, 6.84, 4.98, 4.85,17.436, 6.000,00000000 2021-10-13T02:59:55.299Z|VMVR2C450218|2021/10/13 02:52:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.91, 6.86, 4.95, 4.76,17.433, 6.000,00000000 2021-10-13T02:59:56.331Z|VMVR2C450218|2021/10/13 02:52:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.11, 4.9, 6.97, 4.9, 4.6,17.433, 6.000,00000000 2021-10-13T02:59:57.363Z|VMVR2C450218|2021/10/13 02:52:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.15, 6.97, 4.95, 4.86,17.433, 6.000,00000000 2021-10-13T02:59:58.396Z|VMVR2C450218|2021/10/13 02:52:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.11, 5.18, 7.01, 4.93, 4.59,17.433, 6.000,00000000 2021-10-13T02:59:59.428Z|VMVR2C450218|2021/10/13 02:52:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.06, 2.11, 4.94, 6.97, 5.02, 4.75,17.433, 6.000,00000000