2021-10-13T02:58:00.693Z|VMVR2C450218|2021/10/13 02:50:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 5.02, 7.01, 4.99, 4.78,17.436, 6.000,00000000 2021-10-13T02:58:01.725Z|VMVR2C450218|2021/10/13 02:50:17, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.04, 2.03, 2.09, 5.07, 6.86, 4.95, 4.66,17.436, 6.000,00000000 2021-10-13T02:58:02.758Z|VMVR2C450218|2021/10/13 02:50:18, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.09, 5.18, 7.04, 4.94, 4.71,17.436, 6.000,00000000 2021-10-13T02:58:03.790Z|VMVR2C450218|2021/10/13 02:50:19, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.04, 2.09, 5.15, 6.97, 4.98, 4.83,17.433, 6.000,00000000 2021-10-13T02:58:04.823Z|VMVR2C450218|2021/10/13 02:50:20, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.14, 6.9, 4.85, 4.71,17.439, 6.000,00000000 2021-10-13T02:58:05.855Z|VMVR2C450218|2021/10/13 02:50:21, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.06, 6.96, 4.89, 4.74,17.439, 6.000,00000000 2021-10-13T02:58:06.888Z|VMVR2C450218|2021/10/13 02:50:22, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.09, 5.04, 6.89, 4.9, 4.51,17.436, 6.000,00000000 2021-10-13T02:58:07.920Z|VMVR2C450218|2021/10/13 02:50:23, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.04, 2.09, 4.95, 7.12, 4.86, 4.64,17.436, 6.000,00000000 2021-10-13T02:58:08.953Z|VMVR2C450218|2021/10/13 02:50:24, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.09, 4.9, 7.12, 4.95, 4.66,17.436, 6.000,00000000 2021-10-13T02:58:09.985Z|VMVR2C450218|2021/10/13 02:50:25, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 4.92, 7.06, 4.79, 4.68,17.436, 6.000,00000000 2021-10-13T02:58:11.018Z|VMVR2C450218|2021/10/13 02:50:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.99, 6.89, 4.83, 4.71,17.436, 6.000,00000000 2021-10-13T02:58:12.050Z|VMVR2C450218|2021/10/13 02:50:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.13, 6.98, 4.75, 4.6,17.436, 6.000,00000000 2021-10-13T02:58:13.083Z|VMVR2C450218|2021/10/13 02:50:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 4.98, 6.86, 4.93, 4.79,17.436, 6.000,00000000 2021-10-13T02:58:14.115Z|VMVR2C450218|2021/10/13 02:50:29, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.09, 5, 7.05, 4.72, 4.63,17.436, 6.000,00000000 2021-10-13T02:58:15.148Z|VMVR2C450218|2021/10/13 02:50:30, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.09, 4.93, 7.1, 4.99, 4.76,17.436, 6.000,00000000 2021-10-13T02:58:16.182Z|VMVR2C450218|2021/10/13 02:50:31, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.09, 4.85, 6.89, 4.99, 4.57,17.436, 6.000,00000000 2021-10-13T02:58:17.212Z|VMVR2C450218|2021/10/13 02:50:32, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.04, 2.09, 4.87, 7.01, 5.05, 4.58,17.436, 6.000,00000000 2021-10-13T02:58:18.246Z|VMVR2C450218|2021/10/13 02:50:34, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.04, 2.09, 5.01, 6.81, 4.89, 4.49,17.436, 6.000,00000000 2021-10-13T02:58:19.278Z|VMVR2C450218|2021/10/13 02:50:35, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.04, 7.06, 4.83, 4.36,17.436, 6.000,00000000 2021-10-13T02:58:20.311Z|VMVR2C450218|2021/10/13 02:50:36, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.08, 7.01, 4.76, 4.52,17.436, 6.000,00000000 2021-10-13T02:58:21.342Z|VMVR2C450218|2021/10/13 02:50:37, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 4.99, 6.9, 4.81, 4.52,17.436, 6.000,00000000 2021-10-13T02:58:22.375Z|VMVR2C450218|2021/10/13 02:50:38, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 4.92, 6.85, 4.85, 4.52,17.436, 6.000,00000000 2021-10-13T02:58:23.407Z|VMVR2C450218|2021/10/13 02:50:39, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5, 7.1, 4.91, 4.76,17.436, 6.000,00000000 2021-10-13T02:58:24.440Z|VMVR2C450218|2021/10/13 02:50:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.97, 7.02, 4.92, 4.49,17.436, 6.000,00000000 2021-10-13T02:58:25.472Z|VMVR2C450218|2021/10/13 02:50:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.99, 6.97, 4.98, 4.41,17.433, 6.000,00000000 2021-10-13T02:58:26.505Z|VMVR2C450218|2021/10/13 02:50:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.08, 6.92, 4.79, 4.61,17.436, 6.000,00000000 2021-10-13T02:58:27.537Z|VMVR2C450218|2021/10/13 02:50:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.98, 6.92, 4.96, 4.6,17.436, 6.000,00000000 2021-10-13T02:58:28.570Z|VMVR2C450218|2021/10/13 02:50:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.04, 7.01, 4.82, 4.74,17.433, 6.000,00000000 2021-10-13T02:58:29.602Z|VMVR2C450218|2021/10/13 02:50:45, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 4.92, 7, 4.78, 4.68,17.436, 6.000,00000000 2021-10-13T02:58:30.635Z|VMVR2C450218|2021/10/13 02:50:46, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 4.94, 6.85, 4.93, 4.75,17.436, 6.000,00000000 2021-10-13T02:58:31.667Z|VMVR2C450218|2021/10/13 02:50:47, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 4.94, 6.93, 4.88, 4.64,17.436, 6.000,00000000 2021-10-13T02:58:32.700Z|VMVR2C450218|2021/10/13 02:50:48, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5, 6.84, 4.73, 4.83,17.433, 6.000,00000000 2021-10-13T02:58:33.732Z|VMVR2C450218|2021/10/13 02:50:49, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 4.97, 6.88, 4.88, 4.68,17.436, 6.000,00000000 2021-10-13T02:58:34.765Z|VMVR2C450218|2021/10/13 02:50:50, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.06, 6.99, 4.95, 4.7,17.436, 6.000,00000000 2021-10-13T02:58:35.798Z|VMVR2C450218|2021/10/13 02:50:51, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5, 7.03, 4.83, 4.69,17.436, 6.000,00000000 2021-10-13T02:58:36.830Z|VMVR2C450218|2021/10/13 02:50:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.08, 6.94, 4.97, 4.58,17.436, 6.000,00000000 2021-10-13T02:58:37.862Z|VMVR2C450218|2021/10/13 02:50:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.01, 6.9, 4.85, 4.64,17.436, 6.000,00000000 2021-10-13T02:58:38.895Z|VMVR2C450218|2021/10/13 02:50:54, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.09, 4.89, 6.89, 4.7, 4.61,17.436, 6.000,00000000 2021-10-13T02:58:39.927Z|VMVR2C450218|2021/10/13 02:50:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 5.08, 6.89, 4.84, 4.58,17.436, 6.000,00000000 2021-10-13T02:58:40.960Z|VMVR2C450218|2021/10/13 02:50:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 5.05, 6.8, 4.92, 4.71,17.436, 6.000,00000000 2021-10-13T02:58:41.992Z|VMVR2C450218|2021/10/13 02:50:57, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.09, 4.96, 7, 4.91, 4.71,17.436, 6.000,00000000 2021-10-13T02:58:43.026Z|VMVR2C450218|2021/10/13 02:50:58, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 4.97, 6.98, 4.83, 4.65,17.436, 6.000,00000000 2021-10-13T02:58:44.057Z|VMVR2C450218|2021/10/13 02:50:59, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 4.87, 7, 5, 4.57,17.436, 6.000,00000000 2021-10-13T02:58:45.090Z|VMVR2C450218|2021/10/13 02:51:00, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.19, 6.96, 4.87, 4.73,17.436, 6.000,00000000 2021-10-13T02:58:46.122Z|VMVR2C450218|2021/10/13 02:51:01, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.19, 6.97, 4.87, 4.87,17.436, 6.000,00000000 2021-10-13T02:58:47.155Z|VMVR2C450218|2021/10/13 02:51:02, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.03, 7.04, 4.82, 4.59,17.436, 6.000,00000000 2021-10-13T02:58:48.187Z|VMVR2C450218|2021/10/13 02:51:03, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.09, 6.92, 4.96, 4.48,17.436, 6.000,00000000 2021-10-13T02:58:49.219Z|VMVR2C450218|2021/10/13 02:51:04, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.12, 6.84, 4.88, 4.61,17.436, 6.000,00000000 2021-10-13T02:58:50.252Z|VMVR2C450218|2021/10/13 02:51:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.09, 6.97, 4.96, 4.62,17.436, 6.000,00000000 2021-10-13T02:58:51.285Z|VMVR2C450218|2021/10/13 02:51:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5, 7.09, 4.97, 4.58,17.436, 6.000,00000000 2021-10-13T02:58:52.317Z|VMVR2C450218|2021/10/13 02:51:08, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.04, 2.09, 4.93, 6.83, 4.94, 4.64,17.436, 6.000,00000000 2021-10-13T02:58:53.349Z|VMVR2C450218|2021/10/13 02:51:09, NaN, NaN, NaN, NaN, -25.7, 2.21, 2.04, 2.03, 2.09, 5.02, 7.02, 4.91, 4.63,17.433, 6.000,00000000 2021-10-13T02:58:54.382Z|VMVR2C450218|2021/10/13 02:51:10, NaN, NaN, NaN, NaN, -25.5, 2.22, 2.04, 2.04, 2.09, 4.91, 6.84, 4.97, 4.46,17.436, 6.000,00000000 2021-10-13T02:58:55.414Z|VMVR2C450218|2021/10/13 02:51:11, NaN, NaN, NaN, NaN, -25.7, 2.23, 2.05, 2.06, 2.11, 5.02, 7.02, 4.85, 4.62,17.433, 6.000,00000000 2021-10-13T02:58:56.447Z|VMVR2C450218|2021/10/13 02:51:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.1, 4.86, 6.96, 4.85, 4.34,17.436, 6.000,00000000 2021-10-13T02:58:57.479Z|VMVR2C450218|2021/10/13 02:51:13, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.05, 2.1, 4.98, 6.98, 4.96, 4.61,17.436, 6.000,00000000 2021-10-13T02:58:58.512Z|VMVR2C450218|2021/10/13 02:51:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.1, 5.14, 7.01, 4.84, 4.71,17.436, 6.000,00000000 2021-10-13T02:58:59.544Z|VMVR2C450218|2021/10/13 02:51:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 5.18, 6.9, 4.92, 4.44,17.436, 6.000,00000000