2021-10-13T02:57:00.809Z|VMVR2C450218|2021/10/13 02:49:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5, 6.88, 4.92, 4.72,17.433, 6.000,00000000 2021-10-13T02:57:01.841Z|VMVR2C450218|2021/10/13 02:49:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.96, 6.91, 4.75, 4.72,17.433, 6.000,00000000 2021-10-13T02:57:02.873Z|VMVR2C450218|2021/10/13 02:49:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.84, 7.06, 4.7, 4.64,17.433, 6.000,00000000 2021-10-13T02:57:03.906Z|VMVR2C450218|2021/10/13 02:49:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.87, 6.95, 4.81, 4.71,17.433, 6.000,00000000 2021-10-13T02:57:04.938Z|VMVR2C450218|2021/10/13 02:49:20, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.03, 2.09, 4.83, 6.89, 4.81, 4.65,17.429, 6.000,00000000 2021-10-13T02:57:05.971Z|VMVR2C450218|2021/10/13 02:49:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.08, 7.03, 4.84, 4.81,17.433, 6.000,00000000 2021-10-13T02:57:07.003Z|VMVR2C450218|2021/10/13 02:49:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.98, 6.81, 5.08, 4.73,17.433, 6.000,00000000 2021-10-13T02:57:08.036Z|VMVR2C450218|2021/10/13 02:49:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.94, 6.9, 4.94, 4.79,17.433, 6.000,00000000 2021-10-13T02:57:09.069Z|VMVR2C450218|2021/10/13 02:49:24, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.1, 6.95, 4.92, 4.66,17.433, 6.000,00000000 2021-10-13T02:57:10.101Z|VMVR2C450218|2021/10/13 02:49:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.03, 6.89, 4.96, 4.78,17.433, 6.000,00000000 2021-10-13T02:57:11.134Z|VMVR2C450218|2021/10/13 02:49:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.02, 6.85, 4.89, 4.62,17.433, 6.000,00000000 2021-10-13T02:57:12.166Z|VMVR2C450218|2021/10/13 02:49:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.02, 6.95, 4.96, 4.84,17.433, 6.000,00000000 2021-10-13T02:57:13.198Z|VMVR2C450218|2021/10/13 02:49:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.95, 6.97, 4.85, 4.67,17.433, 6.000,00000000 2021-10-13T02:57:14.231Z|VMVR2C450218|2021/10/13 02:49:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.03, 6.88, 4.75, 4.84,17.433, 6.000,00000000 2021-10-13T02:57:15.263Z|VMVR2C450218|2021/10/13 02:49:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.91, 6.99, 4.77, 4.51,17.436, 6.000,00000000 2021-10-13T02:57:16.297Z|VMVR2C450218|2021/10/13 02:49:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.83, 6.88, 4.71, 4.51,17.433, 6.000,00000000 2021-10-13T02:57:17.328Z|VMVR2C450218|2021/10/13 02:49:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.02, 6.88, 4.92, 4.75,17.433, 6.000,00000000 2021-10-13T02:57:18.361Z|VMVR2C450218|2021/10/13 02:49:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.17, 6.9, 5, 4.72,17.433, 6.000,00000000 2021-10-13T02:57:19.393Z|VMVR2C450218|2021/10/13 02:49:35, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.04, 7.03, 4.82, 4.56,17.433, 6.000,00000000 2021-10-13T02:57:20.426Z|VMVR2C450218|2021/10/13 02:49:36, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 4.92, 7.06, 4.91, 4.58,17.433, 6.000,00000000 2021-10-13T02:57:21.458Z|VMVR2C450218|2021/10/13 02:49:37, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 4.99, 6.96, 4.88, 4.47,17.433, 6.000,00000000 2021-10-13T02:57:22.491Z|VMVR2C450218|2021/10/13 02:49:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.1, 6.94, 4.86, 4.71,17.433, 6.000,00000000 2021-10-13T02:57:23.523Z|VMVR2C450218|2021/10/13 02:49:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.97, 6.99, 5.08, 4.7,17.433, 6.000,00000000 2021-10-13T02:57:24.556Z|VMVR2C450218|2021/10/13 02:49:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.01, 7.09, 4.83, 4.71,17.433, 6.000,00000000 2021-10-13T02:57:25.588Z|VMVR2C450218|2021/10/13 02:49:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.89, 7.03, 4.94, 4.71,17.433, 6.000,00000000 2021-10-13T02:57:26.621Z|VMVR2C450218|2021/10/13 02:49:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.05, 6.98, 4.91, 4.57,17.433, 6.000,00000000 2021-10-13T02:57:27.653Z|VMVR2C450218|2021/10/13 02:49:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.1, 6.91, 4.94, 4.66,17.436, 6.000,00000000 2021-10-13T02:57:28.686Z|VMVR2C450218|2021/10/13 02:49:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.18, 7.11, 4.77, 4.88,17.433, 6.000,00000000 2021-10-13T02:57:29.718Z|VMVR2C450218|2021/10/13 02:49:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.19, 6.85, 4.79, 4.79,17.433, 6.000,00000000 2021-10-13T02:57:30.751Z|VMVR2C450218|2021/10/13 02:49:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.02, 6.96, 4.81, 4.66,17.433, 6.000,00000000 2021-10-13T02:57:31.783Z|VMVR2C450218|2021/10/13 02:49:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.15, 7.04, 4.95, 4.48,17.433, 6.000,00000000 2021-10-13T02:57:32.816Z|VMVR2C450218|2021/10/13 02:49:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.9, 7.23, 5.05, 4.77,17.433, 6.000,00000000 2021-10-13T02:57:33.848Z|VMVR2C450218|2021/10/13 02:49:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.97, 6.9, 4.93, 4.49,17.436, 6.000,00000000 2021-10-13T02:57:34.881Z|VMVR2C450218|2021/10/13 02:49:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.13, 6.84, 4.88, 4.64,17.433, 6.000,00000000 2021-10-13T02:57:35.913Z|VMVR2C450218|2021/10/13 02:49:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.97, 7.01, 4.86, 4.63,17.433, 6.000,00000000 2021-10-13T02:57:36.946Z|VMVR2C450218|2021/10/13 02:49:52, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.04, 2.09, 5.01, 7.04, 4.92, 4.76,17.433, 6.000,00000000 2021-10-13T02:57:37.978Z|VMVR2C450218|2021/10/13 02:49:53, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.04, 2.09, 4.95, 6.98, 5.03, 4.79,17.433, 6.000,00000000 2021-10-13T02:57:39.010Z|VMVR2C450218|2021/10/13 02:49:54, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.04, 2.09, 5, 7.08, 4.9, 4.77,17.433, 6.000,00000000 2021-10-13T02:57:40.043Z|VMVR2C450218|2021/10/13 02:49:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.09, 6.84, 4.85, 4.75,17.433, 6.000,00000000 2021-10-13T02:57:41.075Z|VMVR2C450218|2021/10/13 02:49:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.96, 6.9, 4.88, 4.57,17.433, 6.000,00000000 2021-10-13T02:57:42.108Z|VMVR2C450218|2021/10/13 02:49:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.08, 6.91, 5.06, 4.71,17.433, 6.000,00000000 2021-10-13T02:57:43.140Z|VMVR2C450218|2021/10/13 02:49:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.08, 7.06, 4.87, 4.74,17.433, 6.000,00000000 2021-10-13T02:57:44.173Z|VMVR2C450218|2021/10/13 02:49:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.79, 7.06, 4.87, 4.63,17.436, 6.000,00000000 2021-10-13T02:57:45.205Z|VMVR2C450218|2021/10/13 02:50:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.86, 6.99, 4.8, 4.65,17.433, 6.000,00000000 2021-10-13T02:57:46.238Z|VMVR2C450218|2021/10/13 02:50:02, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.04, 2.09, 5.06, 7.02, 4.96, 4.66,17.436, 6.000,00000000 2021-10-13T02:57:47.270Z|VMVR2C450218|2021/10/13 02:50:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.03, 6.92, 4.88, 4.73,17.436, 6.000,00000000 2021-10-13T02:57:48.718Z|VMVR2C450218|2021/10/13 02:50:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.98, 6.99, 4.99, 4.68,17.436, 6.000,00000000 2021-10-13T02:57:49.335Z|VMVR2C450218|2021/10/13 02:50:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.02, 6.93, 4.83, 4.66,17.436, 6.000,00000000 2021-10-13T02:57:50.368Z|VMVR2C450218|2021/10/13 02:50:06, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.04, 2.09, 5.02, 6.97, 4.78, 4.52,17.436, 6.000,00000000 2021-10-13T02:57:51.400Z|VMVR2C450218|2021/10/13 02:50:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.09, 7.05, 4.9, 4.55,17.433, 6.000,00000000 2021-10-13T02:57:52.433Z|VMVR2C450218|2021/10/13 02:50:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.03, 6.96, 4.9, 4.71,17.436, 6.000,00000000 2021-10-13T02:57:53.465Z|VMVR2C450218|2021/10/13 02:50:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.05, 7.14, 4.93, 4.55,17.436, 6.000,00000000 2021-10-13T02:57:54.498Z|VMVR2C450218|2021/10/13 02:50:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.03, 6.94, 4.93, 4.44,17.433, 6.000,00000000 2021-10-13T02:57:55.530Z|VMVR2C450218|2021/10/13 02:50:11, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.1, 7.02, 4.89, 4.51,17.436, 6.000,00000000 2021-10-13T02:57:56.563Z|VMVR2C450218|2021/10/13 02:50:12, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.23, 7, 4.95, 4.6,17.436, 6.000,00000000 2021-10-13T02:57:57.596Z|VMVR2C450218|2021/10/13 02:50:13, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 4.96, 7.01, 4.91, 4.72,17.436, 6.000,00000000 2021-10-13T02:57:58.628Z|VMVR2C450218|2021/10/13 02:50:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.97, 6.88, 4.69, 4.64,17.436, 6.000,00000000 2021-10-13T02:57:59.660Z|VMVR2C450218|2021/10/13 02:50:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.96, 7.01, 5.01, 4.53,17.436, 6.000,00000000