2021-10-13T02:56:00.924Z|VMVR2C450218|2021/10/13 02:48:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.96, 6.88, 4.96, 4.71,17.429, 6.000,00000000 2021-10-13T02:56:01.957Z|VMVR2C450218|2021/10/13 02:48:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.97, 7.14, 4.93, 4.71,17.429, 6.000,00000000 2021-10-13T02:56:02.989Z|VMVR2C450218|2021/10/13 02:48:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.05, 6.78, 4.93, 4.71,17.429, 6.000,00000000 2021-10-13T02:56:04.022Z|VMVR2C450218|2021/10/13 02:48:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.86, 6.84, 4.94, 4.65,17.429, 6.000,00000000 2021-10-13T02:56:05.054Z|VMVR2C450218|2021/10/13 02:48:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.01, 6.84, 4.94, 4.51,17.429, 6.000,00000000 2021-10-13T02:56:06.087Z|VMVR2C450218|2021/10/13 02:48:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.9, 6.93, 4.94, 4.56,17.429, 6.000,00000000 2021-10-13T02:56:07.119Z|VMVR2C450218|2021/10/13 02:48:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.88, 6.92, 4.72, 4.71,17.429, 6.000,00000000 2021-10-13T02:56:08.152Z|VMVR2C450218|2021/10/13 02:48:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.98, 6.95, 4.95, 4.59,17.429, 6.000,00000000 2021-10-13T02:56:09.184Z|VMVR2C450218|2021/10/13 02:48:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.92, 6.75, 4.96, 4.67,17.429, 6.000,00000000 2021-10-13T02:56:10.217Z|VMVR2C450218|2021/10/13 02:48:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.13, 6.8, 4.85, 4.66,17.429, 6.000,00000000 2021-10-13T02:56:11.249Z|VMVR2C450218|2021/10/13 02:48:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.83, 7.01, 4.86, 4.7,17.429, 6.000,00000000 2021-10-13T02:56:12.282Z|VMVR2C450218|2021/10/13 02:48:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.05, 6.88, 4.99, 4.57,17.429, 6.000,00000000 2021-10-13T02:56:13.314Z|VMVR2C450218|2021/10/13 02:48:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.99, 6.96, 4.87, 4.76,17.429, 6.000,00000000 2021-10-13T02:56:14.347Z|VMVR2C450218|2021/10/13 02:48:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.97, 6.98, 4.89, 4.73,17.429, 6.000,00000000 2021-10-13T02:56:15.379Z|VMVR2C450218|2021/10/13 02:48:31, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.04, 2.09, 4.97, 7.08, 4.87, 4.55,17.429, 6.000,00000000 2021-10-13T02:56:16.412Z|VMVR2C450218|2021/10/13 02:48:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.98, 7.06, 4.92, 4.77,17.429, 6.000,00000000 2021-10-13T02:56:17.444Z|VMVR2C450218|2021/10/13 02:48:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.98, 6.94, 5.04, 4.65,17.429, 6.000,00000000 2021-10-13T02:56:18.477Z|VMVR2C450218|2021/10/13 02:48:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.86, 7.05, 5, 4.79,17.429, 6.000,00000000 2021-10-13T02:56:19.509Z|VMVR2C450218|2021/10/13 02:48:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.07, 6.92, 4.84, 4.63,17.429, 6.000,00000000 2021-10-13T02:56:20.542Z|VMVR2C450218|2021/10/13 02:48:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.02, 6.94, 4.88, 4.73,17.429, 6.000,00000000 2021-10-13T02:56:21.574Z|VMVR2C450218|2021/10/13 02:48:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.04, 6.97, 4.9, 4.59,17.429, 6.000,00000000 2021-10-13T02:56:22.607Z|VMVR2C450218|2021/10/13 02:48:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.03, 6.9, 4.84, 4.58,17.429, 6.000,00000000 2021-10-13T02:56:23.639Z|VMVR2C450218|2021/10/13 02:48:39, NaN, NaN, NaN, NaN, -26, 2.22, 2.03, 2.04, 2.09, 5.06, 6.91, 4.88, 4.6,17.429, 6.000,00000000 2021-10-13T02:56:24.672Z|VMVR2C450218|2021/10/13 02:48:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.95, 7.1, 4.71, 4.81,17.429, 6.000,00000000 2021-10-13T02:56:25.704Z|VMVR2C450218|2021/10/13 02:48:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.95, 6.98, 4.83, 4.41,17.429, 6.000,00000000 2021-10-13T02:56:26.737Z|VMVR2C450218|2021/10/13 02:48:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.99, 6.97, 4.95, 4.52,17.429, 6.000,00000000 2021-10-13T02:56:27.769Z|VMVR2C450218|2021/10/13 02:48:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.02, 6.9, 4.93, 4.9,17.429, 6.000,00000000 2021-10-13T02:56:29.003Z|VMVR2C450218|2021/10/13 02:48:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.79, 6.9, 4.99, 4.41,17.429, 6.000,00000000 2021-10-13T02:56:29.834Z|VMVR2C450218|2021/10/13 02:48:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.09, 7.06, 4.87, 4.48,17.433, 6.000,00000000 2021-10-13T02:56:30.867Z|VMVR2C450218|2021/10/13 02:48:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.11, 7.11, 4.76, 4.68,17.429, 6.000,00000000 2021-10-13T02:56:31.899Z|VMVR2C450218|2021/10/13 02:48:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.98, 7.17, 4.91, 4.73,17.429, 6.000,00000000 2021-10-13T02:56:32.931Z|VMVR2C450218|2021/10/13 02:48:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.02, 6.83, 4.94, 4.52,17.429, 6.000,00000000 2021-10-13T02:56:33.964Z|VMVR2C450218|2021/10/13 02:48:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.95, 7.03, 4.84, 4.69,17.433, 6.000,00000000 2021-10-13T02:56:34.996Z|VMVR2C450218|2021/10/13 02:48:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.02, 7.05, 4.91, 4.66,17.429, 6.000,00000000 2021-10-13T02:56:36.029Z|VMVR2C450218|2021/10/13 02:48:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.08, 6.97, 4.97, 4.66,17.433, 6.000,00000000 2021-10-13T02:56:37.061Z|VMVR2C450218|2021/10/13 02:48:52, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.06, 6.98, 4.97, 4.6,17.429, 6.000,00000000 2021-10-13T02:56:38.094Z|VMVR2C450218|2021/10/13 02:48:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.07, 6.88, 4.79, 4.75,17.429, 6.000,00000000 2021-10-13T02:56:39.126Z|VMVR2C450218|2021/10/13 02:48:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.99, 6.95, 5.07, 4.66,17.433, 6.000,00000000 2021-10-13T02:56:40.159Z|VMVR2C450218|2021/10/13 02:48:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.9, 7.05, 4.98, 4.55,17.429, 6.000,00000000 2021-10-13T02:56:41.191Z|VMVR2C450218|2021/10/13 02:48:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.02, 6.77, 4.86, 4.68,17.433, 6.000,00000000 2021-10-13T02:56:42.224Z|VMVR2C450218|2021/10/13 02:48:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.13, 7.04, 4.98, 4.57,17.429, 6.000,00000000 2021-10-13T02:56:43.256Z|VMVR2C450218|2021/10/13 02:48:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.03, 7.02, 4.87, 4.63,17.433, 6.000,00000000 2021-10-13T02:56:44.289Z|VMVR2C450218|2021/10/13 02:49:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.93, 7.01, 4.73, 4.77,17.429, 6.000,00000000 2021-10-13T02:56:45.321Z|VMVR2C450218|2021/10/13 02:49:01, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.04, 2.09, 5.16, 6.91, 4.78, 4.55,17.433, 6.000,00000000 2021-10-13T02:56:46.354Z|VMVR2C450218|2021/10/13 02:49:02, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 4.94, 6.91, 4.89, 4.84,17.433, 6.000,00000000 2021-10-13T02:56:47.386Z|VMVR2C450218|2021/10/13 02:49:03, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.11, 6.9, 4.87, 4.64,17.429, 6.000,00000000 2021-10-13T02:56:48.419Z|VMVR2C450218|2021/10/13 02:49:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.05, 7.01, 4.84, 4.52,17.429, 6.000,00000000 2021-10-13T02:56:49.451Z|VMVR2C450218|2021/10/13 02:49:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.87, 7.08, 4.98, 4.63,17.433, 6.000,00000000 2021-10-13T02:56:50.484Z|VMVR2C450218|2021/10/13 02:49:06, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.03, 2.09, 4.94, 6.91, 4.86, 4.7,17.433, 6.000,00000000 2021-10-13T02:56:51.604Z|VMVR2C450218|2021/10/13 02:49:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 5.01, 6.83, 4.95, 4.58,17.433, 6.000,00000000 2021-10-13T02:56:52.549Z|VMVR2C450218|2021/10/13 02:49:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.02, 6.86, 4.89, 4.65,17.429, 6.000,00000000 2021-10-13T02:56:53.581Z|VMVR2C450218|2021/10/13 02:49:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.92, 7.07, 4.84, 4.69,17.433, 6.000,00000000 2021-10-13T02:56:54.614Z|VMVR2C450218|2021/10/13 02:49:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.9, 7.02, 4.99, 4.61,17.433, 6.000,00000000 2021-10-13T02:56:55.646Z|VMVR2C450218|2021/10/13 02:49:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.05, 6.97, 4.82, 4.6,17.433, 6.000,00000000 2021-10-13T02:56:56.679Z|VMVR2C450218|2021/10/13 02:49:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.05, 6.98, 4.79, 4.82,17.433, 6.000,00000000 2021-10-13T02:56:57.711Z|VMVR2C450218|2021/10/13 02:49:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.04, 6.96, 4.85, 4.58,17.433, 6.000,00000000 2021-10-13T02:56:58.885Z|VMVR2C450218|2021/10/13 02:49:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.01, 7.03, 4.93, 4.66,17.433, 6.000,00000000 2021-10-13T02:56:59.776Z|VMVR2C450218|2021/10/13 02:49:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.96, 7.01, 4.8, 4.67,17.433, 6.000,00000000