2021-10-13T02:55:00.008Z|VMVR2C450218|2021/10/13 02:47:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.1, 5.06, 6.82, 4.84, 4.64,17.433, 6.000,00000000 2021-10-13T02:55:01.040Z|VMVR2C450218|2021/10/13 02:47:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.1, 5.03, 6.85, 4.84, 4.69,17.436, 6.000,00000000 2021-10-13T02:55:02.073Z|VMVR2C450218|2021/10/13 02:47:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 5.09, 6.95, 4.89, 4.58,17.433, 6.000,00000000 2021-10-13T02:55:03.105Z|VMVR2C450218|2021/10/13 02:47:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.98, 6.81, 5.05, 4.8,17.436, 6.000,00000000 2021-10-13T02:55:04.138Z|VMVR2C450218|2021/10/13 02:47:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.01, 6.95, 4.97, 4.67,17.433, 6.000,00000000 2021-10-13T02:55:05.170Z|VMVR2C450218|2021/10/13 02:47:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.9, 6.94, 4.85, 4.61,17.433, 6.000,00000000 2021-10-13T02:55:06.203Z|VMVR2C450218|2021/10/13 02:47:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.03, 7.02, 4.79, 4.67,17.433, 6.000,00000000 2021-10-13T02:55:07.235Z|VMVR2C450218|2021/10/13 02:47:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.05, 6.92, 4.94, 4.71,17.436, 6.000,00000000 2021-10-13T02:55:08.268Z|VMVR2C450218|2021/10/13 02:47:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 4.89, 6.86, 4.79, 4.47,17.433, 6.000,00000000 2021-10-13T02:55:09.300Z|VMVR2C450218|2021/10/13 02:47:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5, 6.91, 4.91, 4.74,17.433, 6.000,00000000 2021-10-13T02:55:10.333Z|VMVR2C450218|2021/10/13 02:47:26, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.09, 5.02, 6.93, 4.97, 4.46,17.436, 6.000,00000000 2021-10-13T02:55:11.365Z|VMVR2C450218|2021/10/13 02:47:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.04, 6.82, 4.83, 4.7,17.433, 6.000,00000000 2021-10-13T02:55:12.398Z|VMVR2C450218|2021/10/13 02:47:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 5.08, 6.9, 4.95, 4.6,17.433, 6.000,00000000 2021-10-13T02:55:13.430Z|VMVR2C450218|2021/10/13 02:47:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.93, 6.86, 4.88, 4.55,17.433, 6.000,00000000 2021-10-13T02:55:14.463Z|VMVR2C450218|2021/10/13 02:47:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 5.03, 6.85, 4.87, 4.59,17.433, 6.000,00000000 2021-10-13T02:55:15.495Z|VMVR2C450218|2021/10/13 02:47:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 4.93, 6.94, 4.8, 4.68,17.433, 6.000,00000000 2021-10-13T02:55:16.528Z|VMVR2C450218|2021/10/13 02:47:32, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.03, 2.09, 5.06, 7.04, 4.79, 4.73,17.433, 6.000,00000000 2021-10-13T02:55:17.560Z|VMVR2C450218|2021/10/13 02:47:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.99, 6.86, 4.85, 4.73,17.433, 6.000,00000000 2021-10-13T02:55:18.593Z|VMVR2C450218|2021/10/13 02:47:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.04, 6.98, 4.9, 4.84,17.433, 6.000,00000000 2021-10-13T02:55:19.626Z|VMVR2C450218|2021/10/13 02:47:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 4.94, 7, 4.98, 4.64,17.433, 6.000,00000000 2021-10-13T02:55:20.658Z|VMVR2C450218|2021/10/13 02:47:36, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.05, 2.09, 4.87, 6.73, 4.9, 4.49,17.433, 6.000,00000000 2021-10-13T02:55:21.709Z|VMVR2C450218|2021/10/13 02:47:37, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.09, 5, 6.97, 4.84, 4.7,17.433, 6.000,00000000 2021-10-13T02:55:22.723Z|VMVR2C450218|2021/10/13 02:47:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.09, 5.03, 6.89, 4.79, 4.55,17.433, 6.000,00000000 2021-10-13T02:55:23.755Z|VMVR2C450218|2021/10/13 02:47:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 4.92, 6.88, 4.97, 4.67,17.433, 6.000,00000000 2021-10-13T02:55:24.788Z|VMVR2C450218|2021/10/13 02:47:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 5.02, 6.9, 4.77, 4.68,17.433, 6.000,00000000 2021-10-13T02:55:25.820Z|VMVR2C450218|2021/10/13 02:47:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.09, 4.92, 6.84, 4.85, 4.92,17.433, 6.000,00000000 2021-10-13T02:55:26.853Z|VMVR2C450218|2021/10/13 02:47:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.1, 5.01, 6.97, 4.83, 4.59,17.433, 6.000,00000000 2021-10-13T02:55:27.885Z|VMVR2C450218|2021/10/13 02:47:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 4.87, 6.85, 4.93, 4.65,17.433, 6.000,00000000 2021-10-13T02:55:28.918Z|VMVR2C450218|2021/10/13 02:47:44, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.02, 6.88, 4.86, 4.68,17.433, 6.000,00000000 2021-10-13T02:55:29.950Z|VMVR2C450218|2021/10/13 02:47:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.07, 6.95, 4.91, 4.58,17.433, 6.000,00000000 2021-10-13T02:55:30.982Z|VMVR2C450218|2021/10/13 02:47:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.09, 4.98, 7.06, 4.86, 4.6,17.433, 6.000,00000000 2021-10-13T02:55:32.015Z|VMVR2C450218|2021/10/13 02:47:47, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.09, 4.92, 6.82, 4.88, 4.6,17.436, 6.000,00000000 2021-10-13T02:55:33.047Z|VMVR2C450218|2021/10/13 02:47:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.09, 4.96, 6.78, 4.94, 4.57,17.433, 6.000,00000000 2021-10-13T02:55:34.080Z|VMVR2C450218|2021/10/13 02:47:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.1, 5.03, 6.95, 4.75, 4.63,17.433, 6.000,00000000 2021-10-13T02:55:35.112Z|VMVR2C450218|2021/10/13 02:47:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.1, 5.03, 6.95, 4.75, 4.62,17.433, 6.000,00000000 2021-10-13T02:55:36.145Z|VMVR2C450218|2021/10/13 02:47:51, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.03, 2.1, 5.01, 6.94, 4.97, 4.43,17.433, 6.000,00000000 2021-10-13T02:55:37.177Z|VMVR2C450218|2021/10/13 02:47:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 4.86, 7.02, 5.16, 4.5,17.433, 6.000,00000000 2021-10-13T02:55:38.210Z|VMVR2C450218|2021/10/13 02:47:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 5.11, 7, 4.94, 4.73,17.433, 6.000,00000000 2021-10-13T02:55:39.242Z|VMVR2C450218|2021/10/13 02:47:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.94, 7.03, 4.84, 4.76,17.433, 6.000,00000000 2021-10-13T02:55:40.276Z|VMVR2C450218|2021/10/13 02:47:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.03, 7.12, 4.99, 4.61,17.429, 6.000,00000000 2021-10-13T02:55:41.307Z|VMVR2C450218|2021/10/13 02:47:57, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.09, 6.96, 4.87, 4.65,17.433, 6.000,00000000 2021-10-13T02:55:42.341Z|VMVR2C450218|2021/10/13 02:47:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.01, 7.1, 4.81, 4.74,17.433, 6.000,00000000 2021-10-13T02:55:43.372Z|VMVR2C450218|2021/10/13 02:47:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.04, 6.95, 4.9, 4.72,17.433, 6.000,00000000 2021-10-13T02:55:44.405Z|VMVR2C450218|2021/10/13 02:48:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.93, 7.14, 4.92, 4.62,17.429, 6.000,00000000 2021-10-13T02:55:45.437Z|VMVR2C450218|2021/10/13 02:48:01, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.04, 2.09, 5.08, 7.14, 4.82, 4.65,17.429, 6.000,00000000 2021-10-13T02:55:46.470Z|VMVR2C450218|2021/10/13 02:48:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.01, 6.9, 5.04, 4.71,17.429, 6.000,00000000 2021-10-13T02:55:47.502Z|VMVR2C450218|2021/10/13 02:48:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.15, 6.79, 4.83, 4.74,17.429, 6.000,00000000 2021-10-13T02:55:48.535Z|VMVR2C450218|2021/10/13 02:48:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.09, 5.04, 6.99, 4.98, 4.65,17.429, 6.000,00000000 2021-10-13T02:55:49.567Z|VMVR2C450218|2021/10/13 02:48:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.02, 7, 4.72, 4.6,17.429, 6.000,00000000 2021-10-13T02:55:50.600Z|VMVR2C450218|2021/10/13 02:48:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.88, 6.99, 4.77, 4.66,17.429, 6.000,00000000 2021-10-13T02:55:51.632Z|VMVR2C450218|2021/10/13 02:48:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.17, 6.95, 4.79, 4.61,17.429, 6.000,00000000 2021-10-13T02:55:52.665Z|VMVR2C450218|2021/10/13 02:48:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5, 6.99, 4.85, 4.61,17.429, 6.000,00000000 2021-10-13T02:55:53.698Z|VMVR2C450218|2021/10/13 02:48:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.87, 6.8, 4.9, 4.71,17.429, 6.000,00000000 2021-10-13T02:55:54.729Z|VMVR2C450218|2021/10/13 02:48:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.18, 7.01, 4.94, 4.6,17.429, 6.000,00000000 2021-10-13T02:55:55.762Z|VMVR2C450218|2021/10/13 02:48:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.98, 6.88, 4.88, 4.6,17.429, 6.000,00000000 2021-10-13T02:55:56.794Z|VMVR2C450218|2021/10/13 02:48:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.99, 7.01, 5.07, 4.65,17.429, 6.000,00000000 2021-10-13T02:55:57.827Z|VMVR2C450218|2021/10/13 02:48:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.98, 7.08, 4.81, 4.43,17.429, 6.000,00000000 2021-10-13T02:55:58.860Z|VMVR2C450218|2021/10/13 02:48:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.95, 6.94, 5.04, 4.79,17.429, 6.000,00000000 2021-10-13T02:55:59.892Z|VMVR2C450218|2021/10/13 02:48:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.92, 6.95, 4.87, 4.58,17.429, 6.000,00000000