2021-10-13T02:53:00.240Z|VMVR2C450218|2021/10/13 02:45:16, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.07, 6.89, 4.9, 4.72,17.443, 6.000,00000000 2021-10-13T02:53:01.272Z|VMVR2C450218|2021/10/13 02:45:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.09, 7.03, 4.86, 4.67,17.439, 6.000,00000000 2021-10-13T02:53:02.305Z|VMVR2C450218|2021/10/13 02:45:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.09, 5, 6.95, 4.98, 4.77,17.443, 6.000,00000000 2021-10-13T02:53:03.337Z|VMVR2C450218|2021/10/13 02:45:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.99, 6.88, 4.79, 4.6,17.439, 6.000,00000000 2021-10-13T02:53:04.370Z|VMVR2C450218|2021/10/13 02:45:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.05, 6.87, 4.82, 4.7,17.443, 6.000,00000000 2021-10-13T02:53:05.402Z|VMVR2C450218|2021/10/13 02:45:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 5.06, 7.01, 4.8, 4.73,17.443, 6.000,00000000 2021-10-13T02:53:06.435Z|VMVR2C450218|2021/10/13 02:45:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 4.88, 6.95, 5.01, 4.53,17.439, 6.000,00000000 2021-10-13T02:53:07.467Z|VMVR2C450218|2021/10/13 02:45:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 4.95, 6.84, 4.84, 4.71,17.439, 6.000,00000000 2021-10-13T02:53:08.500Z|VMVR2C450218|2021/10/13 02:45:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 4.75, 6.94, 4.69, 4.69,17.439, 6.000,00000000 2021-10-13T02:53:09.532Z|VMVR2C450218|2021/10/13 02:45:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.06, 7.02, 4.96, 4.7,17.439, 6.000,00000000 2021-10-13T02:53:10.564Z|VMVR2C450218|2021/10/13 02:45:26, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 4.89, 6.94, 4.85, 4.68,17.439, 6.000,00000000 2021-10-13T02:53:11.597Z|VMVR2C450218|2021/10/13 02:45:27, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 4.96, 6.83, 4.89, 4.54,17.439, 6.000,00000000 2021-10-13T02:53:12.630Z|VMVR2C450218|2021/10/13 02:45:28, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.09, 4.95, 6.93, 4.86, 4.58,17.439, 6.000,00000000 2021-10-13T02:53:13.662Z|VMVR2C450218|2021/10/13 02:45:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.02, 6.95, 4.74, 4.66,17.439, 6.000,00000000 2021-10-13T02:53:15.001Z|VMVR2C450218|2021/10/13 02:45:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.16, 7.15, 4.87, 4.65,17.439, 6.000,00000000 2021-10-13T02:53:15.727Z|VMVR2C450218|2021/10/13 02:45:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.97, 6.99, 4.73, 4.58,17.439, 6.000,00000000 2021-10-13T02:53:16.759Z|VMVR2C450218|2021/10/13 02:45:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.21, 7, 4.78, 4.68,17.439, 6.000,00000000 2021-10-13T02:53:17.792Z|VMVR2C450218|2021/10/13 02:45:33, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 4.95, 6.96, 4.95, 4.6,17.439, 6.000,00000000 2021-10-13T02:53:18.824Z|VMVR2C450218|2021/10/13 02:45:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.02, 6.92, 4.83, 4.62,17.439, 6.000,00000000 2021-10-13T02:53:19.857Z|VMVR2C450218|2021/10/13 02:45:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.04, 6.97, 4.93, 4.73,17.439, 6.000,00000000 2021-10-13T02:53:20.889Z|VMVR2C450218|2021/10/13 02:45:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5, 7.03, 4.93, 4.45,17.439, 6.000,00000000 2021-10-13T02:53:21.922Z|VMVR2C450218|2021/10/13 02:45:37, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.05, 2.09, 4.89, 6.98, 4.99, 4.71,17.436, 6.000,00000000 2021-10-13T02:53:22.954Z|VMVR2C450218|2021/10/13 02:45:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 4.96, 7.02, 4.99, 4.79,17.439, 6.000,00000000 2021-10-13T02:53:23.988Z|VMVR2C450218|2021/10/13 02:45:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.07, 6.93, 4.75, 4.57,17.439, 6.000,00000000 2021-10-13T02:53:25.019Z|VMVR2C450218|2021/10/13 02:45:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 4.92, 6.82, 4.96, 4.86,17.439, 6.000,00000000 2021-10-13T02:53:26.052Z|VMVR2C450218|2021/10/13 02:45:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.02, 6.91, 4.93, 4.57,17.439, 6.000,00000000 2021-10-13T02:53:27.084Z|VMVR2C450218|2021/10/13 02:45:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.07, 7.02, 4.99, 4.63,17.436, 6.000,00000000 2021-10-13T02:53:28.117Z|VMVR2C450218|2021/10/13 02:45:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.09, 4.96, 6.85, 4.83, 4.94,17.436, 6.000,00000000 2021-10-13T02:53:29.149Z|VMVR2C450218|2021/10/13 02:45:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.98, 7.03, 4.8, 4.65,17.439, 6.000,00000000 2021-10-13T02:53:30.182Z|VMVR2C450218|2021/10/13 02:45:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.96, 6.7, 4.83, 4.69,17.436, 6.000,00000000 2021-10-13T02:53:31.214Z|VMVR2C450218|2021/10/13 02:45:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 4.92, 6.95, 4.96, 4.65,17.439, 6.000,00000000 2021-10-13T02:53:32.247Z|VMVR2C450218|2021/10/13 02:45:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 4.9, 6.95, 5.02, 4.74,17.439, 6.000,00000000 2021-10-13T02:53:33.279Z|VMVR2C450218|2021/10/13 02:45:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.07, 7.05, 4.81, 4.62,17.436, 6.000,00000000 2021-10-13T02:53:34.312Z|VMVR2C450218|2021/10/13 02:45:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5, 7, 5.1, 4.57,17.439, 6.000,00000000 2021-10-13T02:53:35.344Z|VMVR2C450218|2021/10/13 02:45:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 4.82, 7.05, 4.82, 4.88,17.439, 6.000,00000000 2021-10-13T02:53:36.377Z|VMVR2C450218|2021/10/13 02:45:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.08, 6.97, 4.89, 4.74,17.439, 6.000,00000000 2021-10-13T02:53:37.586Z|VMVR2C450218|2021/10/13 02:45:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.28, 6.89, 5.02, 4.75,17.439, 6.000,00000000 2021-10-13T02:53:38.442Z|VMVR2C450218|2021/10/13 02:45:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.09, 4.93, 6.95, 4.81, 4.6,17.439, 6.000,00000000 2021-10-13T02:53:39.474Z|VMVR2C450218|2021/10/13 02:45:55, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.09, 5.06, 6.99, 4.84, 4.57,17.439, 6.000,00000000 2021-10-13T02:53:40.507Z|VMVR2C450218|2021/10/13 02:45:56, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.09, 4.9, 7.03, 5, 4.72,17.436, 6.000,00000000 2021-10-13T02:53:41.539Z|VMVR2C450218|2021/10/13 02:45:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.09, 4.9, 6.97, 4.91, 4.72,17.439, 6.000,00000000 2021-10-13T02:53:42.572Z|VMVR2C450218|2021/10/13 02:45:58, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.09, 5.04, 7.08, 4.98, 4.78,17.436, 6.000,00000000 2021-10-13T02:53:43.604Z|VMVR2C450218|2021/10/13 02:45:59, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.09, 5.09, 7.01, 4.96, 4.69,17.436, 6.000,00000000 2021-10-13T02:53:44.637Z|VMVR2C450218|2021/10/13 02:46:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.09, 5.04, 6.79, 5.01, 4.48,17.439, 6.000,00000000 2021-10-13T02:53:45.669Z|VMVR2C450218|2021/10/13 02:46:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.09, 5.03, 6.97, 4.86, 4.91,17.436, 6.000,00000000 2021-10-13T02:53:46.702Z|VMVR2C450218|2021/10/13 02:46:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.03, 6.98, 5.02, 4.78,17.439, 6.000,00000000 2021-10-13T02:53:47.734Z|VMVR2C450218|2021/10/13 02:46:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.08, 7.13, 5.12, 4.59,17.439, 6.000,00000000 2021-10-13T02:53:48.766Z|VMVR2C450218|2021/10/13 02:46:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.09, 6.98, 5, 4.76,17.439, 6.000,00000000 2021-10-13T02:53:49.799Z|VMVR2C450218|2021/10/13 02:46:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 4.97, 6.99, 4.95, 4.86,17.436, 6.000,00000000 2021-10-13T02:53:50.831Z|VMVR2C450218|2021/10/13 02:46:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 4.85, 7, 5.05, 4.74,17.439, 6.000,00000000 2021-10-13T02:53:51.864Z|VMVR2C450218|2021/10/13 02:46:07, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.09, 5.02, 6.87, 4.83, 4.59,17.436, 6.000,00000000 2021-10-13T02:53:52.896Z|VMVR2C450218|2021/10/13 02:46:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.02, 6.93, 4.92, 4.71,17.439, 6.000,00000000 2021-10-13T02:53:53.929Z|VMVR2C450218|2021/10/13 02:46:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.07, 6.99, 4.72, 4.63,17.439, 6.000,00000000 2021-10-13T02:53:54.961Z|VMVR2C450218|2021/10/13 02:46:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.97, 6.88, 4.88, 4.67,17.439, 6.000,00000000 2021-10-13T02:53:55.994Z|VMVR2C450218|2021/10/13 02:46:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.02, 6.92, 4.86, 4.7,17.439, 6.000,00000000 2021-10-13T02:53:57.026Z|VMVR2C450218|2021/10/13 02:46:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 4.99, 6.89, 4.95, 4.62,17.439, 6.000,00000000 2021-10-13T02:53:58.059Z|VMVR2C450218|2021/10/13 02:46:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.06, 7.02, 4.88, 4.68,17.439, 6.000,00000000 2021-10-13T02:53:59.092Z|VMVR2C450218|2021/10/13 02:46:14, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.09, 4.97, 7.07, 4.9, 4.6,17.439, 6.000,00000000