2021-10-13T02:52:00.356Z|VMVR2C450218|2021/10/13 02:44:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.16, 7, 4.72, 4.71,17.439, 6.000,00000000 2021-10-13T02:52:01.388Z|VMVR2C450218|2021/10/13 02:44:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.17, 7, 4.75, 4.59,17.439, 6.000,00000000 2021-10-13T02:52:02.421Z|VMVR2C450218|2021/10/13 02:44:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.12, 6.99, 4.84, 4.86,17.439, 6.000,00000000 2021-10-13T02:52:03.453Z|VMVR2C450218|2021/10/13 02:44:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.97, 6.87, 4.76, 4.72,17.439, 6.000,00000000 2021-10-13T02:52:04.485Z|VMVR2C450218|2021/10/13 02:44:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.89, 7.03, 4.96, 4.56,17.439, 6.000,00000000 2021-10-13T02:52:05.518Z|VMVR2C450218|2021/10/13 02:44:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.09, 6.87, 5.02, 4.73,17.439, 6.000,00000000 2021-10-13T02:52:06.550Z|VMVR2C450218|2021/10/13 02:44:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.05, 7.03, 4.79, 4.88,17.439, 6.000,00000000 2021-10-13T02:52:07.583Z|VMVR2C450218|2021/10/13 02:44:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.97, 6.91, 4.98, 4.59,17.439, 6.000,00000000 2021-10-13T02:52:08.789Z|VMVR2C450218|2021/10/13 02:44:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.12, 7.11, 4.99, 4.72,17.439, 6.000,00000000 2021-10-13T02:52:09.648Z|VMVR2C450218|2021/10/13 02:44:25, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.04, 2.08, 5, 7.03, 5.07, 4.77,17.439, 6.000,00000000 2021-10-13T02:52:10.680Z|VMVR2C450218|2021/10/13 02:44:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.01, 6.87, 4.87, 4.68,17.439, 6.000,00000000 2021-10-13T02:52:11.713Z|VMVR2C450218|2021/10/13 02:44:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.88, 6.86, 4.92, 4.76,17.439, 6.000,00000000 2021-10-13T02:52:12.745Z|VMVR2C450218|2021/10/13 02:44:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.16, 7.07, 4.71, 4.58,17.439, 6.000,00000000 2021-10-13T02:52:13.778Z|VMVR2C450218|2021/10/13 02:44:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.14, 6.91, 4.99, 4.61,17.439, 6.000,00000000 2021-10-13T02:52:14.810Z|VMVR2C450218|2021/10/13 02:44:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.05, 7.12, 4.8, 4.54,17.439, 6.000,00000000 2021-10-13T02:52:15.843Z|VMVR2C450218|2021/10/13 02:44:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 4.9, 7, 4.95, 4.7,17.439, 6.000,00000000 2021-10-13T02:52:16.875Z|VMVR2C450218|2021/10/13 02:44:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.12, 7.05, 4.81, 4.77,17.439, 6.000,00000000 2021-10-13T02:52:17.908Z|VMVR2C450218|2021/10/13 02:44:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.06, 6.95, 4.96, 4.69,17.443, 6.000,00000000 2021-10-13T02:52:18.940Z|VMVR2C450218|2021/10/13 02:44:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.93, 6.91, 4.86, 4.61,17.439, 6.000,00000000 2021-10-13T02:52:19.973Z|VMVR2C450218|2021/10/13 02:44:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.01, 6.98, 4.81, 4.68,17.439, 6.000,00000000 2021-10-13T02:52:21.005Z|VMVR2C450218|2021/10/13 02:44:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.94, 7.06, 4.81, 4.72,17.439, 6.000,00000000 2021-10-13T02:52:22.038Z|VMVR2C450218|2021/10/13 02:44:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.97, 6.84, 4.96, 4.46,17.439, 6.000,00000000 2021-10-13T02:52:23.070Z|VMVR2C450218|2021/10/13 02:44:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.97, 7.07, 4.98, 4.74,17.439, 6.000,00000000 2021-10-13T02:52:24.103Z|VMVR2C450218|2021/10/13 02:44:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.03, 7.06, 4.92, 4.53,17.439, 6.000,00000000 2021-10-13T02:52:25.135Z|VMVR2C450218|2021/10/13 02:44:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.92, 6.98, 4.75, 4.71,17.439, 6.000,00000000 2021-10-13T02:52:26.168Z|VMVR2C450218|2021/10/13 02:44:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.05, 7.01, 4.96, 4.61,17.443, 6.000,00000000 2021-10-13T02:52:27.200Z|VMVR2C450218|2021/10/13 02:44:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.97, 6.84, 4.91, 4.68,17.439, 6.000,00000000 2021-10-13T02:52:28.233Z|VMVR2C450218|2021/10/13 02:44:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.03, 6.93, 4.9, 4.7,17.439, 6.000,00000000 2021-10-13T02:52:29.265Z|VMVR2C450218|2021/10/13 02:44:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.02, 7.06, 4.89, 4.46,17.439, 6.000,00000000 2021-10-13T02:52:30.298Z|VMVR2C450218|2021/10/13 02:44:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 4.89, 7.01, 5.11, 4.58,17.439, 6.000,00000000 2021-10-13T02:52:31.330Z|VMVR2C450218|2021/10/13 02:44:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.05, 7.01, 4.84, 4.77,17.439, 6.000,00000000 2021-10-13T02:52:32.363Z|VMVR2C450218|2021/10/13 02:44:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.06, 6.91, 4.92, 4.57,17.439, 6.000,00000000 2021-10-13T02:52:33.395Z|VMVR2C450218|2021/10/13 02:44:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.11, 6.9, 4.89, 4.73,17.439, 6.000,00000000 2021-10-13T02:52:34.428Z|VMVR2C450218|2021/10/13 02:44:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.05, 7.04, 4.9, 4.71,17.439, 6.000,00000000 2021-10-13T02:52:35.460Z|VMVR2C450218|2021/10/13 02:44:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.94, 6.92, 4.75, 4.61,17.439, 6.000,00000000 2021-10-13T02:52:36.493Z|VMVR2C450218|2021/10/13 02:44:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.14, 7.06, 5.06, 4.5,17.439, 6.000,00000000 2021-10-13T02:52:37.525Z|VMVR2C450218|2021/10/13 02:44:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.02, 6.73, 4.83, 4.83,17.439, 6.000,00000000 2021-10-13T02:52:38.558Z|VMVR2C450218|2021/10/13 02:44:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.12, 6.96, 4.93, 4.81,17.439, 6.000,00000000 2021-10-13T02:52:39.590Z|VMVR2C450218|2021/10/13 02:44:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 5.1, 6.95, 4.93, 4.74,17.439, 6.000,00000000 2021-10-13T02:52:40.623Z|VMVR2C450218|2021/10/13 02:44:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.15, 7.04, 4.9, 4.46,17.443, 6.000,00000000 2021-10-13T02:52:41.655Z|VMVR2C450218|2021/10/13 02:44:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.92, 6.94, 5, 4.62,17.443, 6.000,00000000 2021-10-13T02:52:42.687Z|VMVR2C450218|2021/10/13 02:44:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.92, 6.92, 5.07, 4.75,17.443, 6.000,00000000 2021-10-13T02:52:43.720Z|VMVR2C450218|2021/10/13 02:44:59, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.04, 2.08, 5.1, 7.05, 5.04, 4.72,17.443, 6.000,00000000 2021-10-13T02:52:44.752Z|VMVR2C450218|2021/10/13 02:45:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.99, 6.88, 4.84, 4.41,17.443, 6.000,00000000 2021-10-13T02:52:45.785Z|VMVR2C450218|2021/10/13 02:45:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.99, 6.97, 4.88, 4.57,17.443, 6.000,00000000 2021-10-13T02:52:46.817Z|VMVR2C450218|2021/10/13 02:45:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.99, 6.99, 4.83, 4.55,17.439, 6.000,00000000 2021-10-13T02:52:47.850Z|VMVR2C450218|2021/10/13 02:45:03, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 4.95, 7.05, 4.83, 4.72,17.443, 6.000,00000000 2021-10-13T02:52:48.882Z|VMVR2C450218|2021/10/13 02:45:04, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.09, 7.11, 4.98, 4.66,17.443, 6.000,00000000 2021-10-13T02:52:49.915Z|VMVR2C450218|2021/10/13 02:45:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.02, 6.92, 4.9, 4.51,17.439, 6.000,00000000 2021-10-13T02:52:50.947Z|VMVR2C450218|2021/10/13 02:45:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.09, 5.05, 6.91, 4.76, 4.57,17.443, 6.000,00000000 2021-10-13T02:52:51.980Z|VMVR2C450218|2021/10/13 02:45:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.78, 7.1, 4.85, 4.78,17.443, 6.000,00000000 2021-10-13T02:52:53.012Z|VMVR2C450218|2021/10/13 02:45:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.1, 5.02, 6.9, 5, 4.77,17.443, 6.000,00000000 2021-10-13T02:52:54.045Z|VMVR2C450218|2021/10/13 02:45:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.1, 5.05, 6.82, 4.78, 4.57,17.439, 6.000,00000000 2021-10-13T02:52:55.077Z|VMVR2C450218|2021/10/13 02:45:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.03, 2.09, 4.88, 7.06, 4.86, 4.69,17.443, 6.000,00000000 2021-10-13T02:52:56.110Z|VMVR2C450218|2021/10/13 02:45:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 5.15, 6.94, 5.01, 4.52,17.439, 6.000,00000000 2021-10-13T02:52:57.142Z|VMVR2C450218|2021/10/13 02:45:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.09, 5.16, 6.91, 4.83, 4.56,17.439, 6.000,00000000 2021-10-13T02:52:58.175Z|VMVR2C450218|2021/10/13 02:45:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.09, 5.03, 6.87, 4.89, 4.7,17.439, 6.000,00000000 2021-10-13T02:52:59.207Z|VMVR2C450218|2021/10/13 02:45:14, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.09, 5.02, 6.9, 4.89, 4.61,17.439, 6.000,00000000