2021-10-13T02:51:00.471Z|VMVR2C450218|2021/10/13 02:43:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.04, 6.95, 4.78, 4.57,17.439, 6.000,00000000 2021-10-13T02:51:01.504Z|VMVR2C450218|2021/10/13 02:43:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.08, 7.04, 4.81, 4.79,17.439, 6.000,00000000 2021-10-13T02:51:02.537Z|VMVR2C450218|2021/10/13 02:43:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.09, 6.87, 4.86, 4.69,17.439, 6.000,00000000 2021-10-13T02:51:03.569Z|VMVR2C450218|2021/10/13 02:43:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.21, 7.05, 4.78, 4.78,17.439, 6.000,00000000 2021-10-13T02:51:04.601Z|VMVR2C450218|2021/10/13 02:43:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.08, 6.97, 4.95, 4.52,17.439, 6.000,00000000 2021-10-13T02:51:05.634Z|VMVR2C450218|2021/10/13 02:43:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.01, 7.01, 4.89, 4.72,17.439, 6.000,00000000 2021-10-13T02:51:06.666Z|VMVR2C450218|2021/10/13 02:43:22, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.04, 2.08, 5.06, 7.02, 4.84, 4.5,17.439, 6.000,00000000 2021-10-13T02:51:07.699Z|VMVR2C450218|2021/10/13 02:43:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.2, 7.06, 4.84, 4.61,17.439, 6.000,00000000 2021-10-13T02:51:08.731Z|VMVR2C450218|2021/10/13 02:43:24, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.04, 2.08, 5.04, 7.06, 4.95, 4.56,17.439, 6.000,00000000 2021-10-13T02:51:09.764Z|VMVR2C450218|2021/10/13 02:43:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.87, 6.9, 4.89, 4.55,17.439, 6.000,00000000 2021-10-13T02:51:10.796Z|VMVR2C450218|2021/10/13 02:43:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.1, 7.08, 4.86, 4.76,17.439, 6.000,00000000 2021-10-13T02:51:11.829Z|VMVR2C450218|2021/10/13 02:43:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.04, 6.96, 4.98, 4.65,17.439, 6.000,00000000 2021-10-13T02:51:12.861Z|VMVR2C450218|2021/10/13 02:43:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.93, 6.92, 4.93, 4.66,17.439, 6.000,00000000 2021-10-13T02:51:13.894Z|VMVR2C450218|2021/10/13 02:43:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.82, 6.93, 5.1, 4.69,17.439, 6.000,00000000 2021-10-13T02:51:14.926Z|VMVR2C450218|2021/10/13 02:43:30, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.08, 5.02, 6.83, 4.84, 4.66,17.439, 6.000,00000000 2021-10-13T02:51:15.959Z|VMVR2C450218|2021/10/13 02:43:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.99, 7.01, 4.94, 4.65,17.439, 6.000,00000000 2021-10-13T02:51:16.991Z|VMVR2C450218|2021/10/13 02:43:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.11, 6.87, 4.94, 4.58,17.439, 6.000,00000000 2021-10-13T02:51:18.024Z|VMVR2C450218|2021/10/13 02:43:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.07, 7.04, 4.83, 4.45,17.439, 6.000,00000000 2021-10-13T02:51:19.056Z|VMVR2C450218|2021/10/13 02:43:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5, 6.98, 4.96, 4.62,17.439, 6.000,00000000 2021-10-13T02:51:20.089Z|VMVR2C450218|2021/10/13 02:43:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.23, 7.05, 5.01, 4.63,17.439, 6.000,00000000 2021-10-13T02:51:21.121Z|VMVR2C450218|2021/10/13 02:43:36, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.08, 4.99, 7.04, 5.06, 4.63,17.443, 6.000,00000000 2021-10-13T02:51:22.154Z|VMVR2C450218|2021/10/13 02:43:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.97, 7.09, 4.73, 4.58,17.439, 6.000,00000000 2021-10-13T02:51:23.186Z|VMVR2C450218|2021/10/13 02:43:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.92, 6.92, 4.77, 4.65,17.439, 6.000,00000000 2021-10-13T02:51:24.312Z|VMVR2C450218|2021/10/13 02:43:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.95, 6.92, 4.9, 4.54,17.439, 6.000,00000000 2021-10-13T02:51:25.251Z|VMVR2C450218|2021/10/13 02:43:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 4.99, 7, 4.9, 4.88,17.439, 6.000,00000000 2021-10-13T02:51:26.284Z|VMVR2C450218|2021/10/13 02:43:42, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5, 6.93, 4.89, 4.64,17.439, 6.000,00000000 2021-10-13T02:51:27.316Z|VMVR2C450218|2021/10/13 02:43:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.99, 6.93, 4.89, 4.72,17.443, 6.000,00000000 2021-10-13T02:51:28.349Z|VMVR2C450218|2021/10/13 02:43:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.11, 6.9, 4.97, 4.84,17.443, 6.000,00000000 2021-10-13T02:51:29.381Z|VMVR2C450218|2021/10/13 02:43:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.01, 6.85, 4.92, 4.42,17.439, 6.000,00000000 2021-10-13T02:51:30.414Z|VMVR2C450218|2021/10/13 02:43:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.16, 6.85, 5.04, 4.69,17.439, 6.000,00000000 2021-10-13T02:51:31.446Z|VMVR2C450218|2021/10/13 02:43:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.14, 7.14, 4.8, 4.85,17.439, 6.000,00000000 2021-10-13T02:51:32.478Z|VMVR2C450218|2021/10/13 02:43:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.15, 6.78, 4.82, 4.95,17.443, 6.000,00000000 2021-10-13T02:51:33.511Z|VMVR2C450218|2021/10/13 02:43:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.98, 7.14, 4.78, 4.85,17.439, 6.000,00000000 2021-10-13T02:51:34.544Z|VMVR2C450218|2021/10/13 02:43:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 4.96, 6.98, 4.96, 4.55,17.439, 6.000,00000000 2021-10-13T02:51:35.577Z|VMVR2C450218|2021/10/13 02:43:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 4.99, 7.15, 4.89, 4.63,17.439, 6.000,00000000 2021-10-13T02:51:36.608Z|VMVR2C450218|2021/10/13 02:43:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.14, 7.16, 4.91, 4.5,17.443, 6.000,00000000 2021-10-13T02:51:37.641Z|VMVR2C450218|2021/10/13 02:43:53, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.11, 6.9, 4.99, 4.56,17.439, 6.000,00000000 2021-10-13T02:51:38.675Z|VMVR2C450218|2021/10/13 02:43:54, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.05, 7.14, 5, 4.68,17.439, 6.000,00000000 2021-10-13T02:51:39.706Z|VMVR2C450218|2021/10/13 02:43:55, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.02, 6.87, 4.75, 4.54,17.443, 6.000,00000000 2021-10-13T02:51:40.738Z|VMVR2C450218|2021/10/13 02:43:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.95, 6.97, 5.04, 4.61,17.443, 6.000,00000000 2021-10-13T02:51:41.771Z|VMVR2C450218|2021/10/13 02:43:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.99, 6.93, 4.75, 4.59,17.443, 6.000,00000000 2021-10-13T02:51:42.803Z|VMVR2C450218|2021/10/13 02:43:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.04, 6.99, 4.73, 4.58,17.439, 6.000,00000000 2021-10-13T02:51:43.836Z|VMVR2C450218|2021/10/13 02:43:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.06, 6.94, 4.97, 4.67,17.443, 6.000,00000000 2021-10-13T02:51:44.868Z|VMVR2C450218|2021/10/13 02:44:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.02, 6.84, 4.81, 4.59,17.439, 6.000,00000000 2021-10-13T02:51:45.901Z|VMVR2C450218|2021/10/13 02:44:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.98, 6.88, 4.85, 4.79,17.443, 6.000,00000000 2021-10-13T02:51:46.933Z|VMVR2C450218|2021/10/13 02:44:02, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.05, 2.08, 4.92, 6.98, 4.94, 4.69,17.439, 6.000,00000000 2021-10-13T02:51:47.966Z|VMVR2C450218|2021/10/13 02:44:03, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.02, 2.04, 2.08, 5.05, 7.01, 4.9, 4.61,17.439, 6.000,00000000 2021-10-13T02:51:48.998Z|VMVR2C450218|2021/10/13 02:44:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.08, 4.94, 7.09, 4.89, 4.48,17.439, 6.000,00000000 2021-10-13T02:51:50.031Z|VMVR2C450218|2021/10/13 02:44:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.97, 7.06, 4.8, 4.5,17.439, 6.000,00000000 2021-10-13T02:51:51.063Z|VMVR2C450218|2021/10/13 02:44:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.89, 6.97, 4.87, 4.72,17.439, 6.000,00000000 2021-10-13T02:51:52.096Z|VMVR2C450218|2021/10/13 02:44:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.87, 7.05, 4.96, 4.53,17.439, 6.000,00000000 2021-10-13T02:51:53.128Z|VMVR2C450218|2021/10/13 02:44:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.98, 7.02, 4.94, 4.58,17.443, 6.000,00000000 2021-10-13T02:51:54.161Z|VMVR2C450218|2021/10/13 02:44:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.91, 6.95, 4.9, 4.81,17.443, 6.000,00000000 2021-10-13T02:51:55.193Z|VMVR2C450218|2021/10/13 02:44:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.06, 6.88, 5.09, 4.72,17.439, 6.000,00000000 2021-10-13T02:51:56.226Z|VMVR2C450218|2021/10/13 02:44:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.07, 6.9, 4.79, 4.56,17.439, 6.000,00000000 2021-10-13T02:51:57.258Z|VMVR2C450218|2021/10/13 02:44:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.91, 7, 4.95, 4.64,17.439, 6.000,00000000 2021-10-13T02:51:58.291Z|VMVR2C450218|2021/10/13 02:44:14, NaN, NaN, NaN, NaN, -26, 2.22, 2.03, 2.05, 2.08, 4.92, 6.92, 5.03, 4.5,17.439, 6.000,00000000 2021-10-13T02:51:59.323Z|VMVR2C450218|2021/10/13 02:44:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.98, 6.92, 5, 4.84,17.439, 6.000,00000000