2021-10-13T02:50:00.587Z|VMVR2C450218|2021/10/13 02:42:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.02, 6.97, 4.9, 4.48,17.439, 6.000,00000000 2021-10-13T02:50:01.620Z|VMVR2C450218|2021/10/13 02:42:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5, 7.04, 5.05, 4.54,17.439, 6.000,00000000 2021-10-13T02:50:02.652Z|VMVR2C450218|2021/10/13 02:42:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.12, 7.18, 5.01, 4.66,17.439, 6.000,00000000 2021-10-13T02:50:03.685Z|VMVR2C450218|2021/10/13 02:42:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.03, 7.06, 4.81, 4.7,17.443, 6.000,00000000 2021-10-13T02:50:04.717Z|VMVR2C450218|2021/10/13 02:42:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.08, 5.09, 7.04, 4.8, 4.68,17.443, 6.000,00000000 2021-10-13T02:50:05.750Z|VMVR2C450218|2021/10/13 02:42:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.97, 7.03, 4.82, 4.44,17.443, 6.000,00000000 2021-10-13T02:50:06.789Z|VMVR2C450218|2021/10/13 02:42:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.88, 6.9, 4.94, 4.47,17.443, 6.000,00000000 2021-10-13T02:50:07.815Z|VMVR2C450218|2021/10/13 02:42:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.01, 7, 4.95, 4.67,17.443, 6.000,00000000 2021-10-13T02:50:08.847Z|VMVR2C450218|2021/10/13 02:42:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.95, 6.88, 4.75, 4.77,17.443, 6.000,00000000 2021-10-13T02:50:09.880Z|VMVR2C450218|2021/10/13 02:42:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.97, 6.94, 4.96, 4.52,17.443, 6.000,00000000 2021-10-13T02:50:10.912Z|VMVR2C450218|2021/10/13 02:42:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 4.94, 7.02, 4.86, 4.71,17.443, 6.000,00000000 2021-10-13T02:50:11.945Z|VMVR2C450218|2021/10/13 02:42:27, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.95, 6.96, 4.83, 4.67,17.443, 6.000,00000000 2021-10-13T02:50:12.977Z|VMVR2C450218|2021/10/13 02:42:28, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.01, 7.01, 4.92, 4.66,17.443, 6.000,00000000 2021-10-13T02:50:14.010Z|VMVR2C450218|2021/10/13 02:42:29, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.07, 6.9, 4.81, 4.73,17.446, 6.000,00000000 2021-10-13T02:50:15.042Z|VMVR2C450218|2021/10/13 02:42:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.95, 6.93, 4.89, 4.71,17.439, 6.000,00000000 2021-10-13T02:50:16.075Z|VMVR2C450218|2021/10/13 02:42:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.03, 6.96, 4.97, 4.74,17.439, 6.000,00000000 2021-10-13T02:50:17.107Z|VMVR2C450218|2021/10/13 02:42:32, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.04, 2.08, 5.09, 7.13, 4.87, 4.61,17.439, 6.000,00000000 2021-10-13T02:50:18.140Z|VMVR2C450218|2021/10/13 02:42:33, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.03, 2.08, 4.98, 6.88, 4.95, 4.58,17.443, 6.000,00000000 2021-10-13T02:50:19.172Z|VMVR2C450218|2021/10/13 02:42:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.94, 6.9, 4.97, 4.62,17.443, 6.000,00000000 2021-10-13T02:50:20.204Z|VMVR2C450218|2021/10/13 02:42:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.03, 6.99, 4.8, 4.82,17.443, 6.000,00000000 2021-10-13T02:50:21.237Z|VMVR2C450218|2021/10/13 02:42:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.95, 7.14, 4.94, 4.6,17.443, 6.000,00000000 2021-10-13T02:50:22.269Z|VMVR2C450218|2021/10/13 02:42:38, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.97, 6.95, 4.88, 4.9,17.443, 6.000,00000000 2021-10-13T02:50:23.302Z|VMVR2C450218|2021/10/13 02:42:39, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.01, 6.87, 4.81, 4.57,17.443, 6.000,00000000 2021-10-13T02:50:24.335Z|VMVR2C450218|2021/10/13 02:42:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 5.17, 6.88, 4.93, 4.79,17.443, 6.000,00000000 2021-10-13T02:50:25.367Z|VMVR2C450218|2021/10/13 02:42:41, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.04, 2.09, 5.1, 7, 4.98, 4.77,17.443, 6.000,00000000 2021-10-13T02:50:26.399Z|VMVR2C450218|2021/10/13 02:42:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.09, 4.96, 6.98, 4.92, 4.68,17.443, 6.000,00000000 2021-10-13T02:50:27.432Z|VMVR2C450218|2021/10/13 02:42:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.1, 7.02, 4.95, 4.66,17.443, 6.000,00000000 2021-10-13T02:50:28.464Z|VMVR2C450218|2021/10/13 02:42:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.99, 7.04, 4.89, 4.55,17.443, 6.000,00000000 2021-10-13T02:50:29.497Z|VMVR2C450218|2021/10/13 02:42:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.05, 6.91, 4.88, 4.87,17.443, 6.000,00000000 2021-10-13T02:50:30.529Z|VMVR2C450218|2021/10/13 02:42:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.95, 7.01, 5.1, 4.8,17.443, 6.000,00000000 2021-10-13T02:50:31.562Z|VMVR2C450218|2021/10/13 02:42:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5, 6.96, 4.92, 4.77,17.443, 6.000,00000000 2021-10-13T02:50:32.594Z|VMVR2C450218|2021/10/13 02:42:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.95, 6.95, 4.87, 4.66,17.439, 6.000,00000000 2021-10-13T02:50:33.627Z|VMVR2C450218|2021/10/13 02:42:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.93, 6.99, 4.96, 4.65,17.439, 6.000,00000000 2021-10-13T02:50:34.659Z|VMVR2C450218|2021/10/13 02:42:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.97, 6.96, 4.99, 4.62,17.439, 6.000,00000000 2021-10-13T02:50:35.692Z|VMVR2C450218|2021/10/13 02:42:51, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.04, 2.08, 4.92, 6.89, 4.98, 4.69,17.443, 6.000,00000000 2021-10-13T02:50:36.724Z|VMVR2C450218|2021/10/13 02:42:52, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.05, 2.08, 5.05, 7.04, 4.92, 4.53,17.439, 6.000,00000000 2021-10-13T02:50:37.757Z|VMVR2C450218|2021/10/13 02:42:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.94, 6.89, 4.8, 4.57,17.439, 6.000,00000000 2021-10-13T02:50:38.789Z|VMVR2C450218|2021/10/13 02:42:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.06, 6.95, 5, 4.6,17.439, 6.000,00000000 2021-10-13T02:50:39.822Z|VMVR2C450218|2021/10/13 02:42:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5, 7, 4.94, 4.53,17.443, 6.000,00000000 2021-10-13T02:50:40.854Z|VMVR2C450218|2021/10/13 02:42:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.11, 6.98, 5.04, 4.86,17.439, 6.000,00000000 2021-10-13T02:50:41.887Z|VMVR2C450218|2021/10/13 02:42:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.98, 6.78, 4.89, 4.83,17.439, 6.000,00000000 2021-10-13T02:50:42.919Z|VMVR2C450218|2021/10/13 02:42:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.9, 6.95, 4.95, 4.73,17.439, 6.000,00000000 2021-10-13T02:50:43.952Z|VMVR2C450218|2021/10/13 02:42:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.05, 6.94, 4.78, 4.69,17.439, 6.000,00000000 2021-10-13T02:50:44.984Z|VMVR2C450218|2021/10/13 02:43:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.91, 7.2, 5.06, 4.9,17.439, 6.000,00000000 2021-10-13T02:50:46.017Z|VMVR2C450218|2021/10/13 02:43:01, NaN, NaN, NaN, NaN, -25.9, 2.23, 2.04, 2.05, 2.08, 5.07, 6.88, 4.88, 4.68,17.443, 6.000,00000000 2021-10-13T02:50:47.049Z|VMVR2C450218|2021/10/13 02:43:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.98, 7.05, 4.88, 4.61,17.439, 6.000,00000000 2021-10-13T02:50:48.082Z|VMVR2C450218|2021/10/13 02:43:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.07, 7.09, 5.06, 4.73,17.439, 6.000,00000000 2021-10-13T02:50:49.114Z|VMVR2C450218|2021/10/13 02:43:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.99, 6.91, 4.93, 4.77,17.439, 6.000,00000000 2021-10-13T02:50:50.147Z|VMVR2C450218|2021/10/13 02:43:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.02, 6.93, 4.97, 4.57,17.443, 6.000,00000000 2021-10-13T02:50:51.179Z|VMVR2C450218|2021/10/13 02:43:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.98, 7.01, 5.04, 4.82,17.439, 6.000,00000000 2021-10-13T02:50:52.211Z|VMVR2C450218|2021/10/13 02:43:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.01, 6.87, 4.77, 4.7,17.439, 6.000,00000000 2021-10-13T02:50:53.244Z|VMVR2C450218|2021/10/13 02:43:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.08, 5.07, 7.08, 4.99, 4.72,17.439, 6.000,00000000 2021-10-13T02:50:54.276Z|VMVR2C450218|2021/10/13 02:43:10, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.04, 2.08, 5.08, 7.07, 4.87, 4.53,17.439, 6.000,00000000 2021-10-13T02:50:55.309Z|VMVR2C450218|2021/10/13 02:43:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.18, 6.93, 4.88, 4.65,17.439, 6.000,00000000 2021-10-13T02:50:56.342Z|VMVR2C450218|2021/10/13 02:43:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.08, 6.9, 4.93, 4.57,17.439, 6.000,00000000 2021-10-13T02:50:57.374Z|VMVR2C450218|2021/10/13 02:43:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.02, 6.88, 4.85, 4.51,17.443, 6.000,00000000 2021-10-13T02:50:58.406Z|VMVR2C450218|2021/10/13 02:43:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.14, 6.97, 4.92, 4.8,17.439, 6.000,00000000 2021-10-13T02:50:59.439Z|VMVR2C450218|2021/10/13 02:43:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.05, 2.08, 4.97, 7, 4.94, 4.78,17.439, 6.000,00000000