2021-10-13T02:48:00.819Z|VMVR2C450218|2021/10/13 02:40:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.96, 7.15, 4.8, 4.77,17.443, 6.000,00000000 2021-10-13T02:48:01.852Z|VMVR2C450218|2021/10/13 02:40:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.96, 6.97, 5.01, 4.63,17.443, 6.000,00000000 2021-10-13T02:48:02.907Z|VMVR2C450218|2021/10/13 02:40:18, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.05, 2.08, 5.04, 7.01, 4.79, 4.59,17.443, 6.000,00000000 2021-10-13T02:48:03.917Z|VMVR2C450218|2021/10/13 02:40:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.96, 7.03, 4.94, 4.66,17.443, 6.000,00000000 2021-10-13T02:48:04.949Z|VMVR2C450218|2021/10/13 02:40:20, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.04, 2.08, 5.15, 6.92, 4.89, 4.67,17.443, 6.000,00000000 2021-10-13T02:48:05.982Z|VMVR2C450218|2021/10/13 02:40:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.96, 6.93, 4.98, 4.64,17.446, 6.000,00000000 2021-10-13T02:48:07.014Z|VMVR2C450218|2021/10/13 02:40:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.12, 7.07, 4.94, 4.72,17.446, 6.000,00000000 2021-10-13T02:48:08.047Z|VMVR2C450218|2021/10/13 02:40:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.08, 6.99, 4.81, 4.69,17.446, 6.000,00000000 2021-10-13T02:48:09.079Z|VMVR2C450218|2021/10/13 02:40:24, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.13, 6.88, 4.87, 4.74,17.446, 6.000,00000000 2021-10-13T02:48:10.111Z|VMVR2C450218|2021/10/13 02:40:25, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 5.07, 6.97, 4.92, 4.84,17.446, 6.000,00000000 2021-10-13T02:48:11.144Z|VMVR2C450218|2021/10/13 02:40:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.94, 6.95, 4.99, 4.51,17.446, 6.000,00000000 2021-10-13T02:48:12.176Z|VMVR2C450218|2021/10/13 02:40:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.09, 6.96, 4.86, 4.72,17.446, 6.000,00000000 2021-10-13T02:48:13.209Z|VMVR2C450218|2021/10/13 02:40:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.88, 7.09, 4.86, 4.42,17.446, 6.000,00000000 2021-10-13T02:48:14.241Z|VMVR2C450218|2021/10/13 02:40:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.96, 7.03, 4.92, 4.65,17.446, 6.000,00000000 2021-10-13T02:48:15.274Z|VMVR2C450218|2021/10/13 02:40:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.07, 7.06, 4.96, 4.68,17.446, 6.000,00000000 2021-10-13T02:48:16.306Z|VMVR2C450218|2021/10/13 02:40:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.03, 6.86, 4.81, 4.65,17.450, 6.000,00000000 2021-10-13T02:48:17.339Z|VMVR2C450218|2021/10/13 02:40:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.03, 6.94, 4.87, 4.61,17.446, 6.000,00000000 2021-10-13T02:48:18.371Z|VMVR2C450218|2021/10/13 02:40:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 5, 6.93, 4.8, 4.84,17.450, 6.000,00000000 2021-10-13T02:48:19.404Z|VMVR2C450218|2021/10/13 02:40:35, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.17, 7, 4.88, 4.69,17.446, 6.000,00000000 2021-10-13T02:48:20.436Z|VMVR2C450218|2021/10/13 02:40:36, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 4.92, 7.19, 4.87, 4.79,17.446, 6.000,00000000 2021-10-13T02:48:21.469Z|VMVR2C450218|2021/10/13 02:40:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.03, 6.94, 4.95, 4.7,17.446, 6.000,00000000 2021-10-13T02:48:22.501Z|VMVR2C450218|2021/10/13 02:40:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.05, 2.04, 2.09, 4.94, 6.94, 4.86, 4.59,17.446, 6.000,00000000 2021-10-13T02:48:23.534Z|VMVR2C450218|2021/10/13 02:40:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.97, 6.89, 4.86, 4.69,17.446, 6.000,00000000 2021-10-13T02:48:24.566Z|VMVR2C450218|2021/10/13 02:40:40, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.03, 2.08, 4.98, 7.04, 4.96, 4.49,17.446, 6.000,00000000 2021-10-13T02:48:25.599Z|VMVR2C450218|2021/10/13 02:40:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 5, 6.88, 4.85, 4.8,17.446, 6.000,00000000 2021-10-13T02:48:26.631Z|VMVR2C450218|2021/10/13 02:40:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.1, 6.84, 4.88, 4.57,17.446, 6.000,00000000 2021-10-13T02:48:27.664Z|VMVR2C450218|2021/10/13 02:40:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.14, 6.88, 4.82, 4.38,17.446, 6.000,00000000 2021-10-13T02:48:28.696Z|VMVR2C450218|2021/10/13 02:40:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.87, 7.02, 5.01, 4.62,17.446, 6.000,00000000 2021-10-13T02:48:29.729Z|VMVR2C450218|2021/10/13 02:40:45, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.05, 2.08, 5.15, 7.01, 4.84, 4.77,17.446, 6.000,00000000 2021-10-13T02:48:30.761Z|VMVR2C450218|2021/10/13 02:40:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.01, 7.15, 4.96, 4.73,17.446, 6.000,00000000 2021-10-13T02:48:31.794Z|VMVR2C450218|2021/10/13 02:40:47, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.05, 2.08, 5.03, 7.01, 4.98, 4.62,17.446, 6.000,00000000 2021-10-13T02:48:32.826Z|VMVR2C450218|2021/10/13 02:40:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.04, 7.06, 4.92, 4.7,17.446, 6.000,00000000 2021-10-13T02:48:33.859Z|VMVR2C450218|2021/10/13 02:40:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.12, 6.84, 4.84, 4.44,17.446, 6.000,00000000 2021-10-13T02:48:34.891Z|VMVR2C450218|2021/10/13 02:40:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.9, 6.94, 4.98, 4.56,17.446, 6.000,00000000 2021-10-13T02:48:35.924Z|VMVR2C450218|2021/10/13 02:40:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.06, 7.01, 4.94, 4.84,17.446, 6.000,00000000 2021-10-13T02:48:36.956Z|VMVR2C450218|2021/10/13 02:40:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.13, 6.91, 4.91, 4.62,17.446, 6.000,00000000 2021-10-13T02:48:37.989Z|VMVR2C450218|2021/10/13 02:40:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5, 7, 4.81, 4.67,17.446, 6.000,00000000 2021-10-13T02:48:39.021Z|VMVR2C450218|2021/10/13 02:40:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.89, 7.05, 4.87, 4.58,17.446, 6.000,00000000 2021-10-13T02:48:40.054Z|VMVR2C450218|2021/10/13 02:40:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.9, 6.9, 4.71, 4.56,17.446, 6.000,00000000 2021-10-13T02:48:41.086Z|VMVR2C450218|2021/10/13 02:40:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.12, 6.9, 4.7, 4.71,17.446, 6.000,00000000 2021-10-13T02:48:42.119Z|VMVR2C450218|2021/10/13 02:40:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.9, 7.11, 4.92, 4.63,17.446, 6.000,00000000 2021-10-13T02:48:43.151Z|VMVR2C450218|2021/10/13 02:40:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.05, 6.78, 4.96, 4.54,17.446, 6.000,00000000 2021-10-13T02:48:44.184Z|VMVR2C450218|2021/10/13 02:40:59, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.1, 7.04, 4.91, 4.67,17.446, 6.000,00000000 2021-10-13T02:48:45.216Z|VMVR2C450218|2021/10/13 02:41:00, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.96, 6.97, 4.71, 4.65,17.446, 6.000,00000000 2021-10-13T02:48:46.249Z|VMVR2C450218|2021/10/13 02:41:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 5.04, 7.02, 4.91, 4.58,17.446, 6.000,00000000 2021-10-13T02:48:47.281Z|VMVR2C450218|2021/10/13 02:41:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.96, 7.13, 4.83, 4.61,17.446, 6.000,00000000 2021-10-13T02:48:48.314Z|VMVR2C450218|2021/10/13 02:41:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.25, 6.97, 4.92, 4.57,17.446, 6.000,00000000 2021-10-13T02:48:49.346Z|VMVR2C450218|2021/10/13 02:41:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.09, 7.02, 4.95, 4.78,17.446, 6.000,00000000 2021-10-13T02:48:50.378Z|VMVR2C450218|2021/10/13 02:41:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.03, 6.81, 4.81, 4.62,17.446, 6.000,00000000 2021-10-13T02:48:51.411Z|VMVR2C450218|2021/10/13 02:41:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.92, 6.93, 4.97, 4.6,17.446, 6.000,00000000 2021-10-13T02:48:52.443Z|VMVR2C450218|2021/10/13 02:41:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.99, 7.14, 4.9, 4.6,17.446, 6.000,00000000 2021-10-13T02:48:53.476Z|VMVR2C450218|2021/10/13 02:41:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.03, 6.89, 4.86, 4.7,17.446, 6.000,00000000 2021-10-13T02:48:54.508Z|VMVR2C450218|2021/10/13 02:41:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.98, 6.98, 4.87, 4.61,17.450, 6.000,00000000 2021-10-13T02:48:55.561Z|VMVR2C450218|2021/10/13 02:41:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.97, 6.93, 4.93, 4.59,17.446, 6.000,00000000 2021-10-13T02:48:56.573Z|VMVR2C450218|2021/10/13 02:41:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 5.05, 7.15, 4.95, 4.55,17.446, 6.000,00000000 2021-10-13T02:48:57.606Z|VMVR2C450218|2021/10/13 02:41:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 4.9, 7.12, 4.99, 4.76,17.443, 6.000,00000000 2021-10-13T02:48:58.639Z|VMVR2C450218|2021/10/13 02:41:14, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 4.97, 7.05, 4.89, 4.64,17.446, 6.000,00000000 2021-10-13T02:48:59.671Z|VMVR2C450218|2021/10/13 02:41:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 5.13, 7.04, 4.84, 4.62,17.446, 6.000,00000000