2021-10-13T02:47:00.935Z|VMVR2C450218|2021/10/13 02:39:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.98, 7.02, 4.81, 4.75,17.439, 6.000,00000000 2021-10-13T02:47:01.968Z|VMVR2C450218|2021/10/13 02:39:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.95, 6.83, 4.95, 4.58,17.439, 6.000,00000000 2021-10-13T02:47:03.000Z|VMVR2C450218|2021/10/13 02:39:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.13, 6.96, 4.83, 4.52,17.439, 6.000,00000000 2021-10-13T02:47:04.032Z|VMVR2C450218|2021/10/13 02:39:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.03, 7.08, 4.98, 4.82,17.439, 6.000,00000000 2021-10-13T02:47:05.065Z|VMVR2C450218|2021/10/13 02:39:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.02, 7, 4.9, 4.55,17.439, 6.000,00000000 2021-10-13T02:47:06.097Z|VMVR2C450218|2021/10/13 02:39:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.94, 7.08, 4.88, 4.63,17.439, 6.000,00000000 2021-10-13T02:47:07.130Z|VMVR2C450218|2021/10/13 02:39:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5, 6.95, 4.93, 4.55,17.439, 6.000,00000000 2021-10-13T02:47:08.162Z|VMVR2C450218|2021/10/13 02:39:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.06, 7.09, 4.91, 4.91,17.439, 6.000,00000000 2021-10-13T02:47:09.195Z|VMVR2C450218|2021/10/13 02:39:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.9, 7.17, 4.92, 4.62,17.439, 6.000,00000000 2021-10-13T02:47:10.227Z|VMVR2C450218|2021/10/13 02:39:25, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.04, 6.97, 4.77, 4.55,17.439, 6.000,00000000 2021-10-13T02:47:11.260Z|VMVR2C450218|2021/10/13 02:39:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.07, 6.98, 5.05, 4.6,17.439, 6.000,00000000 2021-10-13T02:47:12.292Z|VMVR2C450218|2021/10/13 02:39:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.15, 7.07, 4.9, 4.49,17.439, 6.000,00000000 2021-10-13T02:47:13.325Z|VMVR2C450218|2021/10/13 02:39:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.09, 6.94, 4.86, 4.78,17.439, 6.000,00000000 2021-10-13T02:47:14.357Z|VMVR2C450218|2021/10/13 02:39:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.01, 6.94, 4.89, 4.63,17.439, 6.000,00000000 2021-10-13T02:47:15.390Z|VMVR2C450218|2021/10/13 02:39:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 4.94, 7.05, 4.97, 4.64,17.439, 6.000,00000000 2021-10-13T02:47:16.422Z|VMVR2C450218|2021/10/13 02:39:32, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.02, 2.05, 2.08, 4.91, 6.94, 4.8, 4.64,17.439, 6.000,00000000 2021-10-13T02:47:17.455Z|VMVR2C450218|2021/10/13 02:39:33, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.05, 2.08, 5.03, 6.85, 4.9, 4.75,17.439, 6.000,00000000 2021-10-13T02:47:18.487Z|VMVR2C450218|2021/10/13 02:39:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.88, 7, 4.74, 4.8,17.439, 6.000,00000000 2021-10-13T02:47:19.520Z|VMVR2C450218|2021/10/13 02:39:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.04, 7.25, 4.96, 4.6,17.439, 6.000,00000000 2021-10-13T02:47:20.552Z|VMVR2C450218|2021/10/13 02:39:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.9, 6.89, 4.95, 4.71,17.439, 6.000,00000000 2021-10-13T02:47:21.585Z|VMVR2C450218|2021/10/13 02:39:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.09, 6.97, 4.97, 4.69,17.443, 6.000,00000000 2021-10-13T02:47:22.617Z|VMVR2C450218|2021/10/13 02:39:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.01, 6.98, 5.02, 4.73,17.443, 6.000,00000000 2021-10-13T02:47:23.650Z|VMVR2C450218|2021/10/13 02:39:39, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.05, 2.08, 5.04, 7.03, 4.94, 4.71,17.443, 6.000,00000000 2021-10-13T02:47:24.682Z|VMVR2C450218|2021/10/13 02:39:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5, 7.1, 4.94, 4.75,17.443, 6.000,00000000 2021-10-13T02:47:25.789Z|VMVR2C450218|2021/10/13 02:39:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.9, 6.99, 4.85, 4.51,17.439, 6.000,00000000 2021-10-13T02:47:26.747Z|VMVR2C450218|2021/10/13 02:39:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.81, 6.92, 4.92, 4.71,17.443, 6.000,00000000 2021-10-13T02:47:27.780Z|VMVR2C450218|2021/10/13 02:39:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.01, 6.79, 4.97, 4.6,17.439, 6.000,00000000 2021-10-13T02:47:28.812Z|VMVR2C450218|2021/10/13 02:39:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 4.97, 6.9, 4.81, 4.53,17.443, 6.000,00000000 2021-10-13T02:47:29.845Z|VMVR2C450218|2021/10/13 02:39:45, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 5.13, 6.99, 4.85, 4.58,17.443, 6.000,00000000 2021-10-13T02:47:30.877Z|VMVR2C450218|2021/10/13 02:39:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.03, 7.27, 4.97, 4.75,17.439, 6.000,00000000 2021-10-13T02:47:31.910Z|VMVR2C450218|2021/10/13 02:39:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.99, 6.92, 4.8, 4.57,17.439, 6.000,00000000 2021-10-13T02:47:32.942Z|VMVR2C450218|2021/10/13 02:39:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.99, 6.83, 5.06, 4.76,17.443, 6.000,00000000 2021-10-13T02:47:33.975Z|VMVR2C450218|2021/10/13 02:39:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.17, 6.96, 4.93, 4.65,17.439, 6.000,00000000 2021-10-13T02:47:35.007Z|VMVR2C450218|2021/10/13 02:39:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.05, 7.13, 4.77, 4.55,17.443, 6.000,00000000 2021-10-13T02:47:36.040Z|VMVR2C450218|2021/10/13 02:39:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5, 7.02, 4.88, 4.82,17.446, 6.000,00000000 2021-10-13T02:47:37.072Z|VMVR2C450218|2021/10/13 02:39:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.96, 6.91, 4.97, 4.54,17.446, 6.000,00000000 2021-10-13T02:47:38.104Z|VMVR2C450218|2021/10/13 02:39:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.2, 6.9, 4.94, 4.76,17.446, 6.000,00000000 2021-10-13T02:47:39.137Z|VMVR2C450218|2021/10/13 02:39:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.86, 7, 4.97, 4.72,17.443, 6.000,00000000 2021-10-13T02:47:40.170Z|VMVR2C450218|2021/10/13 02:39:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.05, 6.93, 4.96, 4.62,17.443, 6.000,00000000 2021-10-13T02:47:41.202Z|VMVR2C450218|2021/10/13 02:39:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.02, 7.09, 4.9, 4.71,17.446, 6.000,00000000 2021-10-13T02:47:42.234Z|VMVR2C450218|2021/10/13 02:39:57, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.04, 2.08, 4.98, 6.76, 4.92, 4.65,17.439, 6.000,00000000 2021-10-13T02:47:43.267Z|VMVR2C450218|2021/10/13 02:39:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.98, 7.19, 4.92, 4.75,17.443, 6.000,00000000 2021-10-13T02:47:44.299Z|VMVR2C450218|2021/10/13 02:40:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.98, 7.05, 4.76, 4.63,17.443, 6.000,00000000 2021-10-13T02:47:45.332Z|VMVR2C450218|2021/10/13 02:40:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.93, 7.1, 4.82, 4.49,17.443, 6.000,00000000 2021-10-13T02:47:46.364Z|VMVR2C450218|2021/10/13 02:40:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.1, 6.92, 4.98, 4.67,17.443, 6.000,00000000 2021-10-13T02:47:47.397Z|VMVR2C450218|2021/10/13 02:40:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.07, 7.09, 4.82, 4.68,17.446, 6.000,00000000 2021-10-13T02:47:48.429Z|VMVR2C450218|2021/10/13 02:40:04, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.05, 2.08, 4.96, 7, 4.91, 4.63,17.446, 6.000,00000000 2021-10-13T02:47:49.462Z|VMVR2C450218|2021/10/13 02:40:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.04, 7.02, 4.86, 4.59,17.443, 6.000,00000000 2021-10-13T02:47:50.790Z|VMVR2C450218|2021/10/13 02:40:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.09, 6.8, 4.93, 4.69,17.446, 6.000,00000000 2021-10-13T02:47:51.527Z|VMVR2C450218|2021/10/13 02:40:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.13, 6.86, 4.91, 4.5,17.443, 6.000,00000000 2021-10-13T02:47:52.559Z|VMVR2C450218|2021/10/13 02:40:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.98, 7.06, 4.81, 4.69,17.443, 6.000,00000000 2021-10-13T02:47:53.592Z|VMVR2C450218|2021/10/13 02:40:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.1, 7.12, 4.68, 4.47,17.443, 6.000,00000000 2021-10-13T02:47:54.624Z|VMVR2C450218|2021/10/13 02:40:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.02, 6.9, 4.94, 4.7,17.446, 6.000,00000000 2021-10-13T02:47:55.657Z|VMVR2C450218|2021/10/13 02:40:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.11, 7.06, 5.01, 4.54,17.443, 6.000,00000000 2021-10-13T02:47:56.689Z|VMVR2C450218|2021/10/13 02:40:12, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.05, 2.08, 5.12, 6.99, 4.73, 4.6,17.443, 6.000,00000000 2021-10-13T02:47:57.722Z|VMVR2C450218|2021/10/13 02:40:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.97, 6.92, 4.89, 4.56,17.443, 6.000,00000000 2021-10-13T02:47:58.754Z|VMVR2C450218|2021/10/13 02:40:14, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.05, 2.08, 5.02, 6.96, 4.99, 4.95,17.443, 6.000,00000000 2021-10-13T02:47:59.787Z|VMVR2C450218|2021/10/13 02:40:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.01, 6.89, 4.84, 4.57,17.443, 6.000,00000000