2021-10-13T02:43:00.366Z|VMVR2C450218|2021/10/13 02:35:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.95, 6.98, 4.9, 4.66,17.443, 6.000,00000000 2021-10-13T02:43:01.399Z|VMVR2C450218|2021/10/13 02:35:17, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.99, 7.11, 5, 4.54,17.439, 6.000,00000000 2021-10-13T02:43:02.431Z|VMVR2C450218|2021/10/13 02:35:18, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.05, 6.88, 4.79, 4.48,17.443, 6.000,00000000 2021-10-13T02:43:03.464Z|VMVR2C450218|2021/10/13 02:35:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.91, 6.89, 4.84, 4.46,17.439, 6.000,00000000 2021-10-13T02:43:04.496Z|VMVR2C450218|2021/10/13 02:35:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.86, 7, 4.96, 4.74,17.439, 6.000,00000000 2021-10-13T02:43:05.529Z|VMVR2C450218|2021/10/13 02:35:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.07, 6.93, 4.84, 4.69,17.443, 6.000,00000000 2021-10-13T02:43:06.561Z|VMVR2C450218|2021/10/13 02:35:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.11, 6.98, 4.92, 4.76,17.439, 6.000,00000000 2021-10-13T02:43:07.594Z|VMVR2C450218|2021/10/13 02:35:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.99, 6.96, 4.96, 4.54,17.443, 6.000,00000000 2021-10-13T02:43:08.626Z|VMVR2C450218|2021/10/13 02:35:24, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 4.96, 6.98, 5.05, 4.59,17.439, 6.000,00000000 2021-10-13T02:43:09.658Z|VMVR2C450218|2021/10/13 02:35:25, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 4.83, 6.96, 4.91, 4.59,17.439, 6.000,00000000 2021-10-13T02:43:10.692Z|VMVR2C450218|2021/10/13 02:35:26, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.06, 7.02, 4.85, 4.73,17.439, 6.000,00000000 2021-10-13T02:43:11.723Z|VMVR2C450218|2021/10/13 02:35:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.95, 6.88, 4.82, 4.81,17.443, 6.000,00000000 2021-10-13T02:43:12.756Z|VMVR2C450218|2021/10/13 02:35:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.99, 6.89, 4.68, 4.67,17.443, 6.000,00000000 2021-10-13T02:43:13.788Z|VMVR2C450218|2021/10/13 02:35:29, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.89, 6.82, 4.97, 4.53,17.439, 6.000,00000000 2021-10-13T02:43:14.821Z|VMVR2C450218|2021/10/13 02:35:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.06, 6.84, 4.91, 4.39,17.439, 6.000,00000000 2021-10-13T02:43:15.853Z|VMVR2C450218|2021/10/13 02:35:31, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.04, 6.94, 4.79, 4.58,17.443, 6.000,00000000 2021-10-13T02:43:16.886Z|VMVR2C450218|2021/10/13 02:35:32, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.03, 2.08, 5.11, 7.06, 4.84, 4.73,17.443, 6.000,00000000 2021-10-13T02:43:17.918Z|VMVR2C450218|2021/10/13 02:35:33, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.04, 2.08, 5.04, 7, 5.03, 4.68,17.439, 6.000,00000000 2021-10-13T02:43:19.004Z|VMVR2C450218|2021/10/13 02:35:34, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.96, 7, 4.85, 4.59,17.439, 6.000,00000000 2021-10-13T02:43:19.983Z|VMVR2C450218|2021/10/13 02:35:35, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.07, 6.94, 4.88, 4.52,17.439, 6.000,00000000 2021-10-13T02:43:21.016Z|VMVR2C450218|2021/10/13 02:35:36, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.06, 7.09, 4.86, 4.71,17.439, 6.000,00000000 2021-10-13T02:43:22.048Z|VMVR2C450218|2021/10/13 02:35:37, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.12, 6.94, 5.04, 4.7,17.439, 6.000,00000000 2021-10-13T02:43:23.081Z|VMVR2C450218|2021/10/13 02:35:38, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.05, 2.08, 5.08, 6.99, 4.92, 4.69,17.443, 6.000,00000000 2021-10-13T02:43:24.113Z|VMVR2C450218|2021/10/13 02:35:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.93, 6.99, 4.98, 4.76,17.439, 6.000,00000000 2021-10-13T02:43:25.146Z|VMVR2C450218|2021/10/13 02:35:40, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.04, 2.08, 4.99, 6.85, 5.02, 4.73,17.443, 6.000,00000000 2021-10-13T02:43:26.178Z|VMVR2C450218|2021/10/13 02:35:41, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.09, 7, 4.94, 4.7,17.443, 6.000,00000000 2021-10-13T02:43:27.211Z|VMVR2C450218|2021/10/13 02:35:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5, 6.98, 5.08, 4.62,17.439, 6.000,00000000 2021-10-13T02:43:28.243Z|VMVR2C450218|2021/10/13 02:35:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.1, 6.91, 5.11, 4.6,17.443, 6.000,00000000 2021-10-13T02:43:29.276Z|VMVR2C450218|2021/10/13 02:35:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.03, 7.2, 5.03, 4.74,17.443, 6.000,00000000 2021-10-13T02:43:30.308Z|VMVR2C450218|2021/10/13 02:35:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.07, 6.91, 4.91, 4.58,17.443, 6.000,00000000 2021-10-13T02:43:31.341Z|VMVR2C450218|2021/10/13 02:35:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.04, 7.05, 4.94, 4.55,17.439, 6.000,00000000 2021-10-13T02:43:32.373Z|VMVR2C450218|2021/10/13 02:35:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.05, 6.88, 4.93, 4.6,17.439, 6.000,00000000 2021-10-13T02:43:33.406Z|VMVR2C450218|2021/10/13 02:35:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 4.87, 6.96, 4.9, 4.61,17.439, 6.000,00000000 2021-10-13T02:43:34.438Z|VMVR2C450218|2021/10/13 02:35:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.07, 6.96, 4.94, 4.71,17.439, 6.000,00000000 2021-10-13T02:43:35.471Z|VMVR2C450218|2021/10/13 02:35:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.01, 7.02, 4.88, 4.74,17.443, 6.000,00000000 2021-10-13T02:43:36.503Z|VMVR2C450218|2021/10/13 02:35:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.16, 6.94, 4.94, 4.51,17.439, 6.000,00000000 2021-10-13T02:43:37.536Z|VMVR2C450218|2021/10/13 02:35:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.03, 6.92, 4.87, 4.48,17.439, 6.000,00000000 2021-10-13T02:43:38.568Z|VMVR2C450218|2021/10/13 02:35:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.94, 7.07, 4.77, 4.68,17.439, 6.000,00000000 2021-10-13T02:43:39.601Z|VMVR2C450218|2021/10/13 02:35:55, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.96, 7.03, 4.94, 4.77,17.439, 6.000,00000000 2021-10-13T02:43:40.633Z|VMVR2C450218|2021/10/13 02:35:56, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.03, 2.08, 4.99, 6.79, 4.8, 4.69,17.439, 6.000,00000000 2021-10-13T02:43:41.666Z|VMVR2C450218|2021/10/13 02:35:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.88, 6.83, 4.82, 4.61,17.439, 6.000,00000000 2021-10-13T02:43:42.698Z|VMVR2C450218|2021/10/13 02:35:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 5.07, 6.94, 4.95, 4.58,17.443, 6.000,00000000 2021-10-13T02:43:43.730Z|VMVR2C450218|2021/10/13 02:35:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 4.99, 7.07, 4.88, 4.59,17.439, 6.000,00000000 2021-10-13T02:43:44.763Z|VMVR2C450218|2021/10/13 02:36:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 5.03, 6.86, 5.11, 4.52,17.439, 6.000,00000000 2021-10-13T02:43:45.796Z|VMVR2C450218|2021/10/13 02:36:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 4.97, 7.06, 5, 4.62,17.439, 6.000,00000000 2021-10-13T02:43:46.828Z|VMVR2C450218|2021/10/13 02:36:02, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.02, 2.05, 2.08, 5.07, 7.09, 5.05, 4.66,17.439, 6.000,00000000 2021-10-13T02:43:47.860Z|VMVR2C450218|2021/10/13 02:36:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.05, 6.88, 5.12, 4.71,17.443, 6.000,00000000 2021-10-13T02:43:48.893Z|VMVR2C450218|2021/10/13 02:36:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.86, 7.16, 5.03, 4.84,17.439, 6.000,00000000 2021-10-13T02:43:49.925Z|VMVR2C450218|2021/10/13 02:36:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.99, 7.06, 4.81, 4.56,17.443, 6.000,00000000 2021-10-13T02:43:50.958Z|VMVR2C450218|2021/10/13 02:36:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.91, 6.85, 4.86, 4.92,17.439, 6.000,00000000 2021-10-13T02:43:51.990Z|VMVR2C450218|2021/10/13 02:36:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.11, 6.87, 4.76, 4.55,17.439, 6.000,00000000 2021-10-13T02:43:53.023Z|VMVR2C450218|2021/10/13 02:36:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.89, 6.79, 4.87, 4.56,17.439, 6.000,00000000 2021-10-13T02:43:54.055Z|VMVR2C450218|2021/10/13 02:36:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.98, 6.97, 4.91, 4.73,17.439, 6.000,00000000 2021-10-13T02:43:55.088Z|VMVR2C450218|2021/10/13 02:36:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.21, 6.84, 4.84, 4.67,17.439, 6.000,00000000 2021-10-13T02:43:56.120Z|VMVR2C450218|2021/10/13 02:36:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 4.94, 7.03, 4.87, 4.89,17.439, 6.000,00000000 2021-10-13T02:43:57.153Z|VMVR2C450218|2021/10/13 02:36:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.99, 7.02, 4.93, 4.57,17.443, 6.000,00000000 2021-10-13T02:43:58.186Z|VMVR2C450218|2021/10/13 02:36:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.06, 7, 5.06, 4.54,17.443, 6.000,00000000 2021-10-13T02:43:59.218Z|VMVR2C450218|2021/10/13 02:36:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 5.06, 6.87, 4.92, 4.53,17.439, 6.000,00000000