2021-10-13T02:42:00.482Z|VMVR2C450218|2021/10/13 02:34:16, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.96, 6.99, 4.91, 4.73,17.443, 6.000,00000000 2021-10-13T02:42:01.514Z|VMVR2C450218|2021/10/13 02:34:17, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 5.11, 7.1, 4.91, 4.64,17.446, 6.000,00000000 2021-10-13T02:42:02.547Z|VMVR2C450218|2021/10/13 02:34:18, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.12, 6.96, 4.88, 4.69,17.446, 6.000,00000000 2021-10-13T02:42:03.579Z|VMVR2C450218|2021/10/13 02:34:19, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 5.21, 6.95, 4.99, 4.82,17.446, 6.000,00000000 2021-10-13T02:42:04.612Z|VMVR2C450218|2021/10/13 02:34:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.96, 7, 4.92, 4.82,17.443, 6.000,00000000 2021-10-13T02:42:05.644Z|VMVR2C450218|2021/10/13 02:34:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.9, 6.98, 4.9, 4.59,17.443, 6.000,00000000 2021-10-13T02:42:06.677Z|VMVR2C450218|2021/10/13 02:34:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.94, 7.02, 4.8, 4.69,17.443, 6.000,00000000 2021-10-13T02:42:07.709Z|VMVR2C450218|2021/10/13 02:34:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.09, 6.98, 4.99, 4.46,17.446, 6.000,00000000 2021-10-13T02:42:08.742Z|VMVR2C450218|2021/10/13 02:34:24, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.93, 7.19, 4.85, 4.7,17.443, 6.000,00000000 2021-10-13T02:42:09.774Z|VMVR2C450218|2021/10/13 02:34:25, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.89, 6.97, 4.88, 4.66,17.443, 6.000,00000000 2021-10-13T02:42:10.807Z|VMVR2C450218|2021/10/13 02:34:26, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 5, 7.01, 5, 4.72,17.446, 6.000,00000000 2021-10-13T02:42:11.839Z|VMVR2C450218|2021/10/13 02:34:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.09, 6.98, 4.88, 4.58,17.446, 6.000,00000000 2021-10-13T02:42:12.872Z|VMVR2C450218|2021/10/13 02:34:28, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.87, 7.13, 4.87, 4.61,17.443, 6.000,00000000 2021-10-13T02:42:13.904Z|VMVR2C450218|2021/10/13 02:34:29, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.04, 2.08, 5.1, 6.97, 4.71, 4.62,17.443, 6.000,00000000 2021-10-13T02:42:14.937Z|VMVR2C450218|2021/10/13 02:34:30, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.94, 6.86, 4.8, 4.72,17.443, 6.000,00000000 2021-10-13T02:42:15.969Z|VMVR2C450218|2021/10/13 02:34:31, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.04, 2.08, 4.94, 7.15, 5.05, 4.4,17.443, 6.000,00000000 2021-10-13T02:42:17.002Z|VMVR2C450218|2021/10/13 02:34:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.1, 7.1, 4.87, 4.67,17.443, 6.000,00000000 2021-10-13T02:42:18.034Z|VMVR2C450218|2021/10/13 02:34:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 4.94, 6.95, 4.9, 4.76,17.443, 6.000,00000000 2021-10-13T02:42:19.067Z|VMVR2C450218|2021/10/13 02:34:34, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.96, 7, 4.82, 4.7,17.443, 6.000,00000000 2021-10-13T02:42:20.099Z|VMVR2C450218|2021/10/13 02:34:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.99, 6.94, 4.91, 4.65,17.443, 6.000,00000000 2021-10-13T02:42:21.132Z|VMVR2C450218|2021/10/13 02:34:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.1, 7.16, 4.8, 4.28,17.443, 6.000,00000000 2021-10-13T02:42:22.164Z|VMVR2C450218|2021/10/13 02:34:37, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.03, 2.08, 5.08, 6.89, 4.85, 4.64,17.443, 6.000,00000000 2021-10-13T02:42:23.198Z|VMVR2C450218|2021/10/13 02:34:38, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.07, 6.89, 4.92, 4.65,17.443, 6.000,00000000 2021-10-13T02:42:24.229Z|VMVR2C450218|2021/10/13 02:34:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.97, 6.82, 4.84, 4.57,17.443, 6.000,00000000 2021-10-13T02:42:25.262Z|VMVR2C450218|2021/10/13 02:34:41, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.03, 2.08, 4.96, 7.03, 4.81, 4.66,17.443, 6.000,00000000 2021-10-13T02:42:26.294Z|VMVR2C450218|2021/10/13 02:34:42, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 5, 6.96, 4.96, 4.81,17.443, 6.000,00000000 2021-10-13T02:42:27.327Z|VMVR2C450218|2021/10/13 02:34:43, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.11, 6.96, 5.02, 4.8,17.443, 6.000,00000000 2021-10-13T02:42:28.359Z|VMVR2C450218|2021/10/13 02:34:44, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.12, 6.96, 4.85, 4.68,17.443, 6.000,00000000 2021-10-13T02:42:29.392Z|VMVR2C450218|2021/10/13 02:34:45, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.04, 2.08, 4.96, 6.98, 5.03, 4.66,17.443, 6.000,00000000 2021-10-13T02:42:30.424Z|VMVR2C450218|2021/10/13 02:34:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.06, 6.94, 4.93, 4.48,17.443, 6.000,00000000 2021-10-13T02:42:31.457Z|VMVR2C450218|2021/10/13 02:34:47, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.05, 7.08, 4.98, 4.64,17.443, 6.000,00000000 2021-10-13T02:42:32.489Z|VMVR2C450218|2021/10/13 02:34:48, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.04, 2.08, 5.04, 7.07, 4.86, 4.57,17.443, 6.000,00000000 2021-10-13T02:42:33.522Z|VMVR2C450218|2021/10/13 02:34:49, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.1, 7.01, 4.89, 4.82,17.443, 6.000,00000000 2021-10-13T02:42:34.554Z|VMVR2C450218|2021/10/13 02:34:50, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.77, 7.04, 4.89, 4.63,17.443, 6.000,00000000 2021-10-13T02:42:35.586Z|VMVR2C450218|2021/10/13 02:34:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.14, 7.04, 4.88, 4.65,17.443, 6.000,00000000 2021-10-13T02:42:36.619Z|VMVR2C450218|2021/10/13 02:34:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.08, 7.11, 4.98, 4.66,17.443, 6.000,00000000 2021-10-13T02:42:37.651Z|VMVR2C450218|2021/10/13 02:34:53, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.04, 2.08, 4.91, 6.96, 4.84, 4.59,17.446, 6.000,00000000 2021-10-13T02:42:38.684Z|VMVR2C450218|2021/10/13 02:34:54, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.98, 6.87, 4.99, 4.76,17.443, 6.000,00000000 2021-10-13T02:42:39.716Z|VMVR2C450218|2021/10/13 02:34:55, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 5.1, 7.03, 4.92, 4.67,17.443, 6.000,00000000 2021-10-13T02:42:41.001Z|VMVR2C450218|2021/10/13 02:34:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.99, 6.92, 4.79, 4.58,17.443, 6.000,00000000 2021-10-13T02:42:41.782Z|VMVR2C450218|2021/10/13 02:34:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.97, 7, 4.91, 4.58,17.443, 6.000,00000000 2021-10-13T02:42:42.814Z|VMVR2C450218|2021/10/13 02:34:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.97, 7.01, 4.88, 4.6,17.446, 6.000,00000000 2021-10-13T02:42:43.846Z|VMVR2C450218|2021/10/13 02:34:59, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.98, 7.05, 4.88, 5.01,17.443, 6.000,00000000 2021-10-13T02:42:44.879Z|VMVR2C450218|2021/10/13 02:35:00, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.93, 7.05, 4.94, 4.73,17.443, 6.000,00000000 2021-10-13T02:42:45.911Z|VMVR2C450218|2021/10/13 02:35:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.07, 7.1, 4.85, 4.79,17.443, 6.000,00000000 2021-10-13T02:42:46.945Z|VMVR2C450218|2021/10/13 02:35:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.93, 6.75, 5.01, 4.76,17.439, 6.000,00000000 2021-10-13T02:42:47.976Z|VMVR2C450218|2021/10/13 02:35:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.04, 2.08, 4.93, 6.92, 4.98, 4.76,17.443, 6.000,00000000 2021-10-13T02:42:49.009Z|VMVR2C450218|2021/10/13 02:35:04, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.04, 2.08, 4.94, 7.09, 4.75, 4.75,17.446, 6.000,00000000 2021-10-13T02:42:50.041Z|VMVR2C450218|2021/10/13 02:35:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.1, 7.05, 4.99, 4.7,17.443, 6.000,00000000 2021-10-13T02:42:51.097Z|VMVR2C450218|2021/10/13 02:35:06, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.02, 2.05, 2.08, 5.02, 6.98, 4.98, 4.65,17.443, 6.000,00000000 2021-10-13T02:42:52.106Z|VMVR2C450218|2021/10/13 02:35:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.04, 7.05, 4.8, 4.61,17.443, 6.000,00000000 2021-10-13T02:42:53.139Z|VMVR2C450218|2021/10/13 02:35:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.97, 6.95, 5.01, 4.54,17.439, 6.000,00000000 2021-10-13T02:42:54.171Z|VMVR2C450218|2021/10/13 02:35:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5, 6.97, 4.74, 4.75,17.446, 6.000,00000000 2021-10-13T02:42:55.204Z|VMVR2C450218|2021/10/13 02:35:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.87, 7.08, 4.83, 4.77,17.443, 6.000,00000000 2021-10-13T02:42:56.236Z|VMVR2C450218|2021/10/13 02:35:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.02, 6.88, 4.94, 4.68,17.439, 6.000,00000000 2021-10-13T02:42:57.269Z|VMVR2C450218|2021/10/13 02:35:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 4.95, 6.9, 4.91, 4.55,17.439, 6.000,00000000 2021-10-13T02:42:58.301Z|VMVR2C450218|2021/10/13 02:35:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.99, 7.01, 4.86, 4.56,17.439, 6.000,00000000 2021-10-13T02:42:59.334Z|VMVR2C450218|2021/10/13 02:35:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.07, 7.06, 4.92, 4.66,17.439, 6.000,00000000