2021-10-13T02:39:00.830Z|VMVR2C450218|2021/10/13 02:31:16, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.12, 6.99, 4.79, 4.62,17.450, 6.000,00000000 2021-10-13T02:39:01.862Z|VMVR2C450218|2021/10/13 02:31:17, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.96, 7.25, 4.75, 4.8,17.450, 6.000,00000000 2021-10-13T02:39:02.896Z|VMVR2C450218|2021/10/13 02:31:18, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.95, 7.03, 4.87, 4.66,17.450, 6.000,00000000 2021-10-13T02:39:03.927Z|VMVR2C450218|2021/10/13 02:31:19, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 5.08, 6.91, 4.85, 4.72,17.450, 6.000,00000000 2021-10-13T02:39:04.960Z|VMVR2C450218|2021/10/13 02:31:20, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.03, 6.95, 4.97, 4.62,17.450, 6.000,00000000 2021-10-13T02:39:05.992Z|VMVR2C450218|2021/10/13 02:31:21, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.2, 7.02, 4.88, 4.73,17.450, 6.000,00000000 2021-10-13T02:39:07.025Z|VMVR2C450218|2021/10/13 02:31:22, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.08, 6.78, 4.88, 4.68,17.450, 6.000,00000000 2021-10-13T02:39:08.057Z|VMVR2C450218|2021/10/13 02:31:23, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.93, 6.86, 4.86, 4.77,17.450, 6.000,00000000 2021-10-13T02:39:09.090Z|VMVR2C450218|2021/10/13 02:31:24, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.08, 7.05, 4.86, 4.65,17.450, 6.000,00000000 2021-10-13T02:39:10.122Z|VMVR2C450218|2021/10/13 02:31:25, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.02, 7, 4.94, 4.63,17.450, 6.000,00000000 2021-10-13T02:39:11.155Z|VMVR2C450218|2021/10/13 02:31:26, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.06, 7, 4.98, 4.55,17.450, 6.000,00000000 2021-10-13T02:39:12.205Z|VMVR2C450218|2021/10/13 02:31:27, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.07, 7.09, 4.87, 4.78,17.446, 6.000,00000000 2021-10-13T02:39:13.220Z|VMVR2C450218|2021/10/13 02:31:28, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.99, 6.95, 4.92, 4.72,17.450, 6.000,00000000 2021-10-13T02:39:14.252Z|VMVR2C450218|2021/10/13 02:31:30, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5, 7.02, 4.97, 4.67,17.450, 6.000,00000000 2021-10-13T02:39:15.284Z|VMVR2C450218|2021/10/13 02:31:31, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.13, 7.02, 4.95, 4.6,17.450, 6.000,00000000 2021-10-13T02:39:16.317Z|VMVR2C450218|2021/10/13 02:31:32, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.95, 7.01, 4.92, 4.61,17.450, 6.000,00000000 2021-10-13T02:39:17.349Z|VMVR2C450218|2021/10/13 02:31:33, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 5, 6.97, 4.77, 4.39,17.450, 6.000,00000000 2021-10-13T02:39:18.382Z|VMVR2C450218|2021/10/13 02:31:34, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.09, 6.94, 4.88, 4.63,17.450, 6.000,00000000 2021-10-13T02:39:19.414Z|VMVR2C450218|2021/10/13 02:31:35, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.04, 7.01, 4.79, 4.62,17.450, 6.000,00000000 2021-10-13T02:39:20.447Z|VMVR2C450218|2021/10/13 02:31:36, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.92, 6.84, 4.8, 4.61,17.450, 6.000,00000000 2021-10-13T02:39:21.479Z|VMVR2C450218|2021/10/13 02:31:37, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.03, 2.08, 5.11, 6.92, 5, 4.43,17.450, 6.000,00000000 2021-10-13T02:39:22.512Z|VMVR2C450218|2021/10/13 02:31:38, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.06, 6.95, 4.82, 4.75,17.450, 6.000,00000000 2021-10-13T02:39:23.544Z|VMVR2C450218|2021/10/13 02:31:39, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.84, 6.97, 4.76, 4.86,17.450, 6.000,00000000 2021-10-13T02:39:24.577Z|VMVR2C450218|2021/10/13 02:31:40, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.07, 6.94, 4.82, 4.52,17.450, 6.000,00000000 2021-10-13T02:39:25.609Z|VMVR2C450218|2021/10/13 02:31:41, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.02, 7.03, 5.01, 4.65,17.450, 6.000,00000000 2021-10-13T02:39:26.642Z|VMVR2C450218|2021/10/13 02:31:42, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.92, 6.86, 4.99, 4.54,17.450, 6.000,00000000 2021-10-13T02:39:27.674Z|VMVR2C450218|2021/10/13 02:31:43, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.89, 6.85, 4.96, 4.68,17.450, 6.000,00000000 2021-10-13T02:39:28.707Z|VMVR2C450218|2021/10/13 02:31:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.03, 2.08, 5.06, 6.95, 4.79, 4.71,17.450, 6.000,00000000 2021-10-13T02:39:29.739Z|VMVR2C450218|2021/10/13 02:31:45, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.08, 6.89, 5.06, 4.62,17.450, 6.000,00000000 2021-10-13T02:39:30.772Z|VMVR2C450218|2021/10/13 02:31:46, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.96, 7.04, 5, 4.68,17.450, 6.000,00000000 2021-10-13T02:39:31.804Z|VMVR2C450218|2021/10/13 02:31:47, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.05, 2.08, 5.12, 6.82, 4.83, 4.77,17.450, 6.000,00000000 2021-10-13T02:39:32.837Z|VMVR2C450218|2021/10/13 02:31:48, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5, 6.99, 4.79, 4.72,17.450, 6.000,00000000 2021-10-13T02:39:33.869Z|VMVR2C450218|2021/10/13 02:31:49, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.96, 6.94, 4.89, 4.69,17.450, 6.000,00000000 2021-10-13T02:39:34.902Z|VMVR2C450218|2021/10/13 02:31:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.95, 6.95, 4.91, 4.51,17.450, 6.000,00000000 2021-10-13T02:39:35.934Z|VMVR2C450218|2021/10/13 02:31:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.03, 2.08, 4.95, 6.88, 4.77, 4.79,17.450, 6.000,00000000 2021-10-13T02:39:36.967Z|VMVR2C450218|2021/10/13 02:31:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.03, 2.08, 4.98, 6.92, 4.96, 4.59,17.450, 6.000,00000000 2021-10-13T02:39:37.999Z|VMVR2C450218|2021/10/13 02:31:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.04, 6.95, 5.02, 4.66,17.450, 6.000,00000000 2021-10-13T02:39:39.032Z|VMVR2C450218|2021/10/13 02:31:54, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5, 7.05, 4.8, 4.76,17.453, 6.000,00000000 2021-10-13T02:39:40.064Z|VMVR2C450218|2021/10/13 02:31:55, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.03, 6.98, 4.77, 4.56,17.453, 6.000,00000000 2021-10-13T02:39:41.097Z|VMVR2C450218|2021/10/13 02:31:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.07, 6.93, 4.94, 4.55,17.450, 6.000,00000000 2021-10-13T02:39:42.129Z|VMVR2C450218|2021/10/13 02:31:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.04, 6.91, 4.85, 4.53,17.450, 6.000,00000000 2021-10-13T02:39:43.162Z|VMVR2C450218|2021/10/13 02:31:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.9, 6.95, 4.8, 4.64,17.450, 6.000,00000000 2021-10-13T02:39:44.194Z|VMVR2C450218|2021/10/13 02:31:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.01, 6.89, 4.8, 4.63,17.450, 6.000,00000000 2021-10-13T02:39:45.227Z|VMVR2C450218|2021/10/13 02:32:00, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.03, 2.08, 5.01, 7, 4.84, 4.57,17.450, 6.000,00000000 2021-10-13T02:39:46.259Z|VMVR2C450218|2021/10/13 02:32:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5, 6.97, 4.85, 4.58,17.450, 6.000,00000000 2021-10-13T02:39:47.291Z|VMVR2C450218|2021/10/13 02:32:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.94, 6.96, 4.91, 4.67,17.450, 6.000,00000000 2021-10-13T02:39:48.324Z|VMVR2C450218|2021/10/13 02:32:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.07, 6.83, 4.86, 4.73,17.450, 6.000,00000000 2021-10-13T02:39:49.356Z|VMVR2C450218|2021/10/13 02:32:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.03, 7, 4.79, 4.55,17.450, 6.000,00000000 2021-10-13T02:39:50.389Z|VMVR2C450218|2021/10/13 02:32:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.08, 7.04, 4.91, 4.69,17.450, 6.000,00000000 2021-10-13T02:39:51.421Z|VMVR2C450218|2021/10/13 02:32:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.11, 7.07, 4.88, 4.54,17.450, 6.000,00000000 2021-10-13T02:39:52.454Z|VMVR2C450218|2021/10/13 02:32:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.93, 6.9, 4.99, 4.58,17.450, 6.000,00000000 2021-10-13T02:39:53.511Z|VMVR2C450218|2021/10/13 02:32:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 4.86, 6.91, 4.77, 4.72,17.450, 6.000,00000000 2021-10-13T02:39:54.519Z|VMVR2C450218|2021/10/13 02:32:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.09, 7.2, 5.04, 4.54,17.450, 6.000,00000000 2021-10-13T02:39:55.551Z|VMVR2C450218|2021/10/13 02:32:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 4.9, 6.89, 4.83, 4.7,17.450, 6.000,00000000 2021-10-13T02:39:56.584Z|VMVR2C450218|2021/10/13 02:32:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.15, 6.98, 4.82, 4.83,17.450, 6.000,00000000 2021-10-13T02:39:57.616Z|VMVR2C450218|2021/10/13 02:32:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.02, 7.03, 5.08, 4.78,17.450, 6.000,00000000 2021-10-13T02:39:58.649Z|VMVR2C450218|2021/10/13 02:32:14, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.04, 2.08, 5.02, 6.97, 4.9, 4.41,17.450, 6.000,00000000 2021-10-13T02:39:59.681Z|VMVR2C450218|2021/10/13 02:32:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.01, 7, 4.91, 4.95,17.450, 6.000,00000000