2021-10-13T02:34:00.377Z|VMVR2C450218|2021/10/13 02:26:16, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.04, 2.08, 5.07, 6.92, 4.88, 4.52,17.436, 6.000,00000000 2021-10-13T02:34:01.409Z|VMVR2C450218|2021/10/13 02:26:17, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.04, 7.04, 4.81, 4.62,17.439, 6.000,00000000 2021-10-13T02:34:02.442Z|VMVR2C450218|2021/10/13 02:26:18, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.96, 7.13, 4.96, 4.7,17.439, 6.000,00000000 2021-10-13T02:34:03.479Z|VMVR2C450218|2021/10/13 02:26:19, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.07, 6.9, 4.95, 4.69,17.439, 6.000,00000000 2021-10-13T02:34:04.507Z|VMVR2C450218|2021/10/13 02:26:20, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.99, 6.92, 5.04, 4.74,17.439, 6.000,00000000 2021-10-13T02:34:05.539Z|VMVR2C450218|2021/10/13 02:26:21, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.04, 2.08, 5.1, 7.04, 4.87, 4.75,17.439, 6.000,00000000 2021-10-13T02:34:06.572Z|VMVR2C450218|2021/10/13 02:26:22, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.04, 2.08, 4.98, 7.22, 4.94, 4.82,17.439, 6.000,00000000 2021-10-13T02:34:07.605Z|VMVR2C450218|2021/10/13 02:26:23, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.14, 7.03, 4.86, 4.64,17.439, 6.000,00000000 2021-10-13T02:34:08.637Z|VMVR2C450218|2021/10/13 02:26:24, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.17, 7.07, 4.85, 4.62,17.439, 6.000,00000000 2021-10-13T02:34:09.669Z|VMVR2C450218|2021/10/13 02:26:25, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.09, 7.14, 4.8, 4.68,17.439, 6.000,00000000 2021-10-13T02:34:10.702Z|VMVR2C450218|2021/10/13 02:26:26, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.11, 6.91, 4.87, 4.49,17.436, 6.000,00000000 2021-10-13T02:34:11.734Z|VMVR2C450218|2021/10/13 02:26:27, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.97, 6.96, 5.02, 4.66,17.439, 6.000,00000000 2021-10-13T02:34:12.767Z|VMVR2C450218|2021/10/13 02:26:28, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.94, 7, 4.89, 4.71,17.439, 6.000,00000000 2021-10-13T02:34:13.799Z|VMVR2C450218|2021/10/13 02:26:29, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.02, 7.07, 5.04, 4.73,17.439, 6.000,00000000 2021-10-13T02:34:14.831Z|VMVR2C450218|2021/10/13 02:26:30, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.08, 4.91, 6.95, 4.89, 4.61,17.439, 6.000,00000000 2021-10-13T02:34:15.986Z|VMVR2C450218|2021/10/13 02:26:31, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.19, 6.94, 4.73, 4.57,17.439, 6.000,00000000 2021-10-13T02:34:16.896Z|VMVR2C450218|2021/10/13 02:26:32, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.05, 6.94, 4.84, 4.71,17.439, 6.000,00000000 2021-10-13T02:34:17.929Z|VMVR2C450218|2021/10/13 02:26:33, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.06, 6.96, 4.94, 4.61,17.439, 6.000,00000000 2021-10-13T02:34:18.962Z|VMVR2C450218|2021/10/13 02:26:34, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.07, 6.88, 4.94, 4.73,17.439, 6.000,00000000 2021-10-13T02:34:19.994Z|VMVR2C450218|2021/10/13 02:26:35, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.09, 6.8, 4.92, 4.56,17.439, 6.000,00000000 2021-10-13T02:34:21.026Z|VMVR2C450218|2021/10/13 02:26:36, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.99, 7.15, 4.85, 4.59,17.439, 6.000,00000000 2021-10-13T02:34:22.059Z|VMVR2C450218|2021/10/13 02:26:37, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.03, 2.08, 4.93, 7.07, 5.01, 4.53,17.439, 6.000,00000000 2021-10-13T02:34:23.091Z|VMVR2C450218|2021/10/13 02:26:38, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.93, 7.05, 4.9, 4.56,17.439, 6.000,00000000 2021-10-13T02:34:24.124Z|VMVR2C450218|2021/10/13 02:26:39, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.06, 7.03, 4.91, 4.64,17.439, 6.000,00000000 2021-10-13T02:34:25.156Z|VMVR2C450218|2021/10/13 02:26:40, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.07, 6.98, 5.11, 4.69,17.439, 6.000,00000000 2021-10-13T02:34:26.189Z|VMVR2C450218|2021/10/13 02:26:41, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.09, 6.96, 4.96, 4.63,17.439, 6.000,00000000 2021-10-13T02:34:27.221Z|VMVR2C450218|2021/10/13 02:26:42, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.06, 7.06, 4.87, 4.6,17.439, 6.000,00000000 2021-10-13T02:34:28.254Z|VMVR2C450218|2021/10/13 02:26:44, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.81, 7.05, 4.75, 4.54,17.443, 6.000,00000000 2021-10-13T02:34:29.286Z|VMVR2C450218|2021/10/13 02:26:45, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.99, 6.95, 4.99, 4.5,17.439, 6.000,00000000 2021-10-13T02:34:30.319Z|VMVR2C450218|2021/10/13 02:26:46, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.99, 6.75, 4.97, 4.63,17.439, 6.000,00000000 2021-10-13T02:34:31.351Z|VMVR2C450218|2021/10/13 02:26:47, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5, 7, 4.91, 4.49,17.439, 6.000,00000000 2021-10-13T02:34:32.384Z|VMVR2C450218|2021/10/13 02:26:48, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.96, 6.89, 4.85, 4.57,17.443, 6.000,00000000 2021-10-13T02:34:33.416Z|VMVR2C450218|2021/10/13 02:26:49, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.95, 6.95, 5.07, 4.62,17.443, 6.000,00000000 2021-10-13T02:34:34.449Z|VMVR2C450218|2021/10/13 02:26:50, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 4.94, 6.93, 4.92, 4.62,17.443, 6.000,00000000 2021-10-13T02:34:35.481Z|VMVR2C450218|2021/10/13 02:26:51, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.97, 7.07, 4.75, 4.68,17.443, 6.000,00000000 2021-10-13T02:34:36.514Z|VMVR2C450218|2021/10/13 02:26:52, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 4.94, 6.84, 4.97, 4.78,17.443, 6.000,00000000 2021-10-13T02:34:37.546Z|VMVR2C450218|2021/10/13 02:26:53, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.98, 6.78, 5.11, 4.68,17.443, 6.000,00000000 2021-10-13T02:34:38.579Z|VMVR2C450218|2021/10/13 02:26:54, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.91, 7.06, 4.89, 4.65,17.443, 6.000,00000000 2021-10-13T02:34:39.611Z|VMVR2C450218|2021/10/13 02:26:55, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.07, 7.01, 4.9, 4.57,17.443, 6.000,00000000 2021-10-13T02:34:40.643Z|VMVR2C450218|2021/10/13 02:26:56, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.05, 6.92, 4.93, 4.51,17.443, 6.000,00000000 2021-10-13T02:34:41.676Z|VMVR2C450218|2021/10/13 02:26:57, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.99, 7.12, 4.79, 4.68,17.443, 6.000,00000000 2021-10-13T02:34:42.709Z|VMVR2C450218|2021/10/13 02:26:58, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.07, 6.98, 4.82, 4.68,17.443, 6.000,00000000 2021-10-13T02:34:43.741Z|VMVR2C450218|2021/10/13 02:26:59, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.03, 2.08, 5.04, 7.03, 4.8, 4.81,17.443, 6.000,00000000 2021-10-13T02:34:44.774Z|VMVR2C450218|2021/10/13 02:27:00, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.17, 7.07, 4.97, 4.73,17.443, 6.000,00000000 2021-10-13T02:34:45.806Z|VMVR2C450218|2021/10/13 02:27:01, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 5.03, 6.97, 4.91, 4.74,17.443, 6.000,00000000 2021-10-13T02:34:46.838Z|VMVR2C450218|2021/10/13 02:27:02, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.01, 6.86, 4.89, 4.85,17.443, 6.000,00000000 2021-10-13T02:34:47.871Z|VMVR2C450218|2021/10/13 02:27:03, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.95, 6.99, 4.84, 4.67,17.443, 6.000,00000000 2021-10-13T02:34:48.904Z|VMVR2C450218|2021/10/13 02:27:04, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.99, 7.02, 4.93, 4.74,17.443, 6.000,00000000 2021-10-13T02:34:49.936Z|VMVR2C450218|2021/10/13 02:27:05, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 4.92, 6.93, 4.91, 4.6,17.443, 6.000,00000000 2021-10-13T02:34:50.969Z|VMVR2C450218|2021/10/13 02:27:06, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.99, 6.92, 4.84, 4.57,17.443, 6.000,00000000 2021-10-13T02:34:52.001Z|VMVR2C450218|2021/10/13 02:27:07, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.06, 6.97, 4.78, 4.58,17.443, 6.000,00000000 2021-10-13T02:34:53.033Z|VMVR2C450218|2021/10/13 02:27:08, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.1, 6.92, 4.88, 4.61,17.443, 6.000,00000000 2021-10-13T02:34:54.066Z|VMVR2C450218|2021/10/13 02:27:09, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.98, 6.94, 4.84, 4.64,17.443, 6.000,00000000 2021-10-13T02:34:55.098Z|VMVR2C450218|2021/10/13 02:27:10, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.95, 7.1, 4.97, 4.45,17.443, 6.000,00000000 2021-10-13T02:34:56.131Z|VMVR2C450218|2021/10/13 02:27:11, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.01, 6.98, 4.89, 4.63,17.443, 6.000,00000000 2021-10-13T02:34:57.163Z|VMVR2C450218|2021/10/13 02:27:12, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.9, 7.11, 4.82, 4.55,17.443, 6.000,00000000 2021-10-13T02:34:58.196Z|VMVR2C450218|2021/10/13 02:27:13, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.04, 6.93, 4.89, 4.67,17.443, 6.000,00000000 2021-10-13T02:34:59.485Z|VMVR2C450218|2021/10/13 02:27:14, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.92, 6.93, 4.89, 4.78,17.443, 6.000,00000000