2021-10-13T02:31:00.724Z|VMVR2C450218|2021/10/13 02:23:16, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.13, 7.03, 4.82, 4.59,17.436, 6.000,00000000 2021-10-13T02:31:01.757Z|VMVR2C450218|2021/10/13 02:23:17, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.91, 6.97, 4.84, 4.67,17.436, 6.000,00000000 2021-10-13T02:31:02.790Z|VMVR2C450218|2021/10/13 02:23:18, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.97, 7.03, 4.71, 4.6,17.436, 6.000,00000000 2021-10-13T02:31:03.822Z|VMVR2C450218|2021/10/13 02:23:19, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.03, 7.17, 4.87, 4.91,17.436, 6.000,00000000 2021-10-13T02:31:04.854Z|VMVR2C450218|2021/10/13 02:23:20, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.86, 6.86, 4.86, 4.62,17.436, 6.000,00000000 2021-10-13T02:31:05.887Z|VMVR2C450218|2021/10/13 02:23:21, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 4.96, 7.03, 4.92, 4.85,17.436, 6.000,00000000 2021-10-13T02:31:06.919Z|VMVR2C450218|2021/10/13 02:23:22, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.02, 6.86, 4.88, 4.64,17.436, 6.000,00000000 2021-10-13T02:31:07.952Z|VMVR2C450218|2021/10/13 02:23:23, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.1, 7.02, 4.86, 4.91,17.436, 6.000,00000000 2021-10-13T02:31:08.984Z|VMVR2C450218|2021/10/13 02:23:24, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.91, 6.87, 5.03, 4.74,17.436, 6.000,00000000 2021-10-13T02:31:10.017Z|VMVR2C450218|2021/10/13 02:23:25, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.23, 7.04, 4.97, 4.67,17.436, 6.000,00000000 2021-10-13T02:31:11.049Z|VMVR2C450218|2021/10/13 02:23:26, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.03, 6.98, 4.85, 4.6,17.436, 6.000,00000000 2021-10-13T02:31:12.082Z|VMVR2C450218|2021/10/13 02:23:27, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.92, 7.02, 4.93, 4.57,17.436, 6.000,00000000 2021-10-13T02:31:13.114Z|VMVR2C450218|2021/10/13 02:23:28, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.93, 6.8, 4.89, 4.44,17.436, 6.000,00000000 2021-10-13T02:31:14.147Z|VMVR2C450218|2021/10/13 02:23:29, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.02, 6.84, 4.89, 4.46,17.436, 6.000,00000000 2021-10-13T02:31:15.179Z|VMVR2C450218|2021/10/13 02:23:30, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.04, 6.88, 5, 4.48,17.436, 6.000,00000000 2021-10-13T02:31:16.213Z|VMVR2C450218|2021/10/13 02:23:31, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.03, 6.97, 4.96, 4.63,17.436, 6.000,00000000 2021-10-13T02:31:17.244Z|VMVR2C450218|2021/10/13 02:23:32, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.05, 6.97, 4.98, 4.47,17.436, 6.000,00000000 2021-10-13T02:31:18.276Z|VMVR2C450218|2021/10/13 02:23:34, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.95, 6.91, 4.9, 4.62,17.436, 6.000,00000000 2021-10-13T02:31:19.309Z|VMVR2C450218|2021/10/13 02:23:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.96, 7.09, 4.96, 4.53,17.436, 6.000,00000000 2021-10-13T02:31:20.342Z|VMVR2C450218|2021/10/13 02:23:36, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.03, 2.08, 5.02, 6.94, 4.85, 4.73,17.436, 6.000,00000000 2021-10-13T02:31:21.374Z|VMVR2C450218|2021/10/13 02:23:37, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.03, 2.08, 5, 7.07, 4.81, 4.71,17.436, 6.000,00000000 2021-10-13T02:31:22.406Z|VMVR2C450218|2021/10/13 02:23:38, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.94, 6.89, 4.92, 4.44,17.436, 6.000,00000000 2021-10-13T02:31:23.439Z|VMVR2C450218|2021/10/13 02:23:39, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.08, 6.89, 4.96, 4.66,17.436, 6.000,00000000 2021-10-13T02:31:24.471Z|VMVR2C450218|2021/10/13 02:23:40, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.93, 7.08, 4.8, 4.77,17.436, 6.000,00000000 2021-10-13T02:31:25.504Z|VMVR2C450218|2021/10/13 02:23:41, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.05, 7.14, 4.92, 4.53,17.436, 6.000,00000000 2021-10-13T02:31:26.536Z|VMVR2C450218|2021/10/13 02:23:42, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.13, 6.94, 4.84, 4.79,17.436, 6.000,00000000 2021-10-13T02:31:27.569Z|VMVR2C450218|2021/10/13 02:23:43, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.07, 4.96, 6.95, 5.03, 4.79,17.436, 6.000,00000000 2021-10-13T02:31:28.601Z|VMVR2C450218|2021/10/13 02:23:44, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.96, 6.85, 4.98, 4.68,17.436, 6.000,00000000 2021-10-13T02:31:29.634Z|VMVR2C450218|2021/10/13 02:23:45, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.99, 6.99, 5.02, 4.66,17.436, 6.000,00000000 2021-10-13T02:31:30.666Z|VMVR2C450218|2021/10/13 02:23:46, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.08, 7.05, 4.91, 4.63,17.436, 6.000,00000000 2021-10-13T02:31:31.699Z|VMVR2C450218|2021/10/13 02:23:47, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.03, 7.1, 4.79, 4.68,17.436, 6.000,00000000 2021-10-13T02:31:32.787Z|VMVR2C450218|2021/10/13 02:23:48, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.1, 6.79, 4.96, 4.58,17.436, 6.000,00000000 2021-10-13T02:31:33.764Z|VMVR2C450218|2021/10/13 02:23:49, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.18, 6.85, 4.84, 4.65,17.436, 6.000,00000000 2021-10-13T02:31:34.796Z|VMVR2C450218|2021/10/13 02:23:50, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.1, 6.81, 4.9, 4.66,17.436, 6.000,00000000 2021-10-13T02:31:35.829Z|VMVR2C450218|2021/10/13 02:23:51, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.12, 6.9, 4.99, 4.61,17.436, 6.000,00000000 2021-10-13T02:31:36.861Z|VMVR2C450218|2021/10/13 02:23:52, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.01, 6.98, 4.88, 4.7,17.436, 6.000,00000000 2021-10-13T02:31:37.894Z|VMVR2C450218|2021/10/13 02:23:53, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.94, 6.93, 4.82, 4.69,17.436, 6.000,00000000 2021-10-13T02:31:38.926Z|VMVR2C450218|2021/10/13 02:23:54, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.11, 6.94, 4.99, 4.62,17.436, 6.000,00000000 2021-10-13T02:31:39.959Z|VMVR2C450218|2021/10/13 02:23:55, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.11, 7.07, 4.89, 4.61,17.439, 6.000,00000000 2021-10-13T02:31:41.020Z|VMVR2C450218|2021/10/13 02:23:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.02, 6.95, 4.89, 4.7,17.436, 6.000,00000000 2021-10-13T02:31:42.024Z|VMVR2C450218|2021/10/13 02:23:57, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.1, 6.95, 5, 4.65,17.436, 6.000,00000000 2021-10-13T02:31:43.056Z|VMVR2C450218|2021/10/13 02:23:58, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.96, 6.95, 4.86, 4.74,17.436, 6.000,00000000 2021-10-13T02:31:44.089Z|VMVR2C450218|2021/10/13 02:23:59, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.03, 2.08, 5.03, 7, 4.86, 4.71,17.436, 6.000,00000000 2021-10-13T02:31:45.121Z|VMVR2C450218|2021/10/13 02:24:00, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.11, 6.96, 4.95, 4.81,17.436, 6.000,00000000 2021-10-13T02:31:46.154Z|VMVR2C450218|2021/10/13 02:24:01, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.88, 7.01, 4.94, 4.36,17.436, 6.000,00000000 2021-10-13T02:31:47.186Z|VMVR2C450218|2021/10/13 02:24:02, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.07, 6.88, 4.83, 4.75,17.436, 6.000,00000000 2021-10-13T02:31:48.219Z|VMVR2C450218|2021/10/13 02:24:03, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.84, 6.99, 4.79, 4.72,17.436, 6.000,00000000 2021-10-13T02:31:49.251Z|VMVR2C450218|2021/10/13 02:24:04, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.05, 7.07, 4.87, 4.74,17.436, 6.000,00000000 2021-10-13T02:31:50.283Z|VMVR2C450218|2021/10/13 02:24:06, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.91, 7, 4.92, 4.88,17.439, 6.000,00000000 2021-10-13T02:31:51.316Z|VMVR2C450218|2021/10/13 02:24:07, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.87, 7.14, 5.01, 4.84,17.436, 6.000,00000000 2021-10-13T02:31:52.349Z|VMVR2C450218|2021/10/13 02:24:08, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.98, 6.98, 4.8, 4.74,17.436, 6.000,00000000 2021-10-13T02:31:53.381Z|VMVR2C450218|2021/10/13 02:24:09, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.91, 6.85, 5, 4.77,17.436, 6.000,00000000 2021-10-13T02:31:54.413Z|VMVR2C450218|2021/10/13 02:24:10, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.06, 6.99, 4.91, 4.5,17.436, 6.000,00000000 2021-10-13T02:31:55.446Z|VMVR2C450218|2021/10/13 02:24:11, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.09, 6.76, 4.91, 4.69,17.436, 6.000,00000000 2021-10-13T02:31:56.478Z|VMVR2C450218|2021/10/13 02:24:12, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.16, 7.17, 5.01, 4.53,17.436, 6.000,00000000 2021-10-13T02:31:57.511Z|VMVR2C450218|2021/10/13 02:24:13, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.94, 6.8, 4.94, 4.66,17.436, 6.000,00000000 2021-10-13T02:31:58.543Z|VMVR2C450218|2021/10/13 02:24:14, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.06, 7, 4.93, 4.79,17.436, 6.000,00000000 2021-10-13T02:31:59.576Z|VMVR2C450218|2021/10/13 02:24:15, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.01, 6.87, 4.99, 4.66,17.436, 6.000,00000000