2021-10-13T02:30:00.840Z|VMVR2C450218|2021/10/13 02:22:16, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.08, 5.13, 6.8, 4.9, 4.6,17.439, 6.000,00000000 2021-10-13T02:30:01.873Z|VMVR2C450218|2021/10/13 02:22:17, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.08, 5.02, 7.06, 5.03, 4.65,17.439, 6.000,00000000 2021-10-13T02:30:02.905Z|VMVR2C450218|2021/10/13 02:22:18, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.08, 5.26, 7.11, 5.01, 4.8,17.439, 6.000,00000000 2021-10-13T02:30:03.938Z|VMVR2C450218|2021/10/13 02:22:19, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.97, 6.92, 4.85, 4.56,17.439, 6.000,00000000 2021-10-13T02:30:04.970Z|VMVR2C450218|2021/10/13 02:22:20, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.17, 6.97, 4.93, 4.7,17.439, 6.000,00000000 2021-10-13T02:30:06.003Z|VMVR2C450218|2021/10/13 02:22:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.08, 6.87, 4.83, 4.66,17.439, 6.000,00000000 2021-10-13T02:30:07.035Z|VMVR2C450218|2021/10/13 02:22:22, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.05, 7.01, 5.13, 4.58,17.439, 6.000,00000000 2021-10-13T02:30:08.068Z|VMVR2C450218|2021/10/13 02:22:23, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.94, 6.86, 4.92, 4.78,17.439, 6.000,00000000 2021-10-13T02:30:09.100Z|VMVR2C450218|2021/10/13 02:22:24, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.08, 5.03, 6.99, 4.93, 4.62,17.439, 6.000,00000000 2021-10-13T02:30:10.133Z|VMVR2C450218|2021/10/13 02:22:25, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.09, 7.07, 4.92, 4.82,17.439, 6.000,00000000 2021-10-13T02:30:11.165Z|VMVR2C450218|2021/10/13 02:22:26, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.08, 4.98, 6.99, 4.92, 4.53,17.439, 6.000,00000000 2021-10-13T02:30:12.197Z|VMVR2C450218|2021/10/13 02:22:27, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.99, 6.89, 4.99, 4.89,17.439, 6.000,00000000 2021-10-13T02:30:13.230Z|VMVR2C450218|2021/10/13 02:22:28, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.03, 6.84, 4.92, 4.7,17.439, 6.000,00000000 2021-10-13T02:30:14.262Z|VMVR2C450218|2021/10/13 02:22:30, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.18, 7.04, 4.9, 4.64,17.439, 6.000,00000000 2021-10-13T02:30:15.295Z|VMVR2C450218|2021/10/13 02:22:31, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.02, 6.97, 5.08, 4.44,17.439, 6.000,00000000 2021-10-13T02:30:16.327Z|VMVR2C450218|2021/10/13 02:22:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.98, 6.9, 4.88, 4.46,17.439, 6.000,00000000 2021-10-13T02:30:17.360Z|VMVR2C450218|2021/10/13 02:22:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.06, 7, 5.03, 4.62,17.439, 6.000,00000000 2021-10-13T02:30:18.454Z|VMVR2C450218|2021/10/13 02:22:34, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.05, 2.02, 2.09, 4.81, 6.87, 4.81, 4.72,17.439, 6.000,00000000 2021-10-13T02:30:19.425Z|VMVR2C450218|2021/10/13 02:22:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.02, 2.09, 4.94, 6.94, 4.94, 4.69,17.439, 6.000,00000000 2021-10-13T02:30:20.457Z|VMVR2C450218|2021/10/13 02:22:36, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.05, 7.04, 4.9, 4.88,17.439, 6.000,00000000 2021-10-13T02:30:21.490Z|VMVR2C450218|2021/10/13 02:22:37, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.01, 2.03, 2.08, 5.04, 7, 5.02, 4.7,17.439, 6.000,00000000 2021-10-13T02:30:22.522Z|VMVR2C450218|2021/10/13 02:22:38, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.97, 7.01, 4.84, 4.69,17.439, 6.000,00000000 2021-10-13T02:30:23.555Z|VMVR2C450218|2021/10/13 02:22:39, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.07, 6.98, 4.83, 4.64,17.439, 6.000,00000000 2021-10-13T02:30:24.587Z|VMVR2C450218|2021/10/13 02:22:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.98, 7.02, 4.88, 4.31,17.439, 6.000,00000000 2021-10-13T02:30:25.620Z|VMVR2C450218|2021/10/13 02:22:41, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.08, 4.88, 6.84, 4.98, 4.62,17.439, 6.000,00000000 2021-10-13T02:30:26.652Z|VMVR2C450218|2021/10/13 02:22:42, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.09, 6.95, 5.08, 4.59,17.436, 6.000,00000000 2021-10-13T02:30:27.685Z|VMVR2C450218|2021/10/13 02:22:43, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.97, 7.03, 5, 4.76,17.439, 6.000,00000000 2021-10-13T02:30:28.717Z|VMVR2C450218|2021/10/13 02:22:44, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.13, 6.96, 4.9, 4.6,17.439, 6.000,00000000 2021-10-13T02:30:29.750Z|VMVR2C450218|2021/10/13 02:22:45, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.03, 7.16, 4.83, 4.62,17.436, 6.000,00000000 2021-10-13T02:30:30.782Z|VMVR2C450218|2021/10/13 02:22:46, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.1, 6.88, 4.9, 4.79,17.436, 6.000,00000000 2021-10-13T02:30:31.815Z|VMVR2C450218|2021/10/13 02:22:47, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.01, 7.03, 5.03, 4.73,17.436, 6.000,00000000 2021-10-13T02:30:32.847Z|VMVR2C450218|2021/10/13 02:22:48, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.96, 7.09, 4.82, 4.74,17.436, 6.000,00000000 2021-10-13T02:30:33.880Z|VMVR2C450218|2021/10/13 02:22:49, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.92, 6.95, 4.79, 4.78,17.439, 6.000,00000000 2021-10-13T02:30:34.912Z|VMVR2C450218|2021/10/13 02:22:50, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.9, 7.04, 4.94, 4.69,17.436, 6.000,00000000 2021-10-13T02:30:35.945Z|VMVR2C450218|2021/10/13 02:22:51, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.11, 6.98, 4.93, 4.56,17.436, 6.000,00000000 2021-10-13T02:30:36.977Z|VMVR2C450218|2021/10/13 02:22:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.04, 6.86, 4.88, 4.69,17.439, 6.000,00000000 2021-10-13T02:30:38.010Z|VMVR2C450218|2021/10/13 02:22:53, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.96, 7.19, 4.89, 4.8,17.436, 6.000,00000000 2021-10-13T02:30:39.042Z|VMVR2C450218|2021/10/13 02:22:54, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.1, 6.97, 4.79, 4.51,17.436, 6.000,00000000 2021-10-13T02:30:40.075Z|VMVR2C450218|2021/10/13 02:22:55, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.14, 6.97, 4.86, 4.62,17.436, 6.000,00000000 2021-10-13T02:30:41.107Z|VMVR2C450218|2021/10/13 02:22:56, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.97, 6.95, 4.84, 4.64,17.436, 6.000,00000000 2021-10-13T02:30:42.140Z|VMVR2C450218|2021/10/13 02:22:57, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.09, 7.01, 4.86, 4.58,17.436, 6.000,00000000 2021-10-13T02:30:43.172Z|VMVR2C450218|2021/10/13 02:22:58, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.03, 7.11, 4.92, 4.58,17.436, 6.000,00000000 2021-10-13T02:30:44.205Z|VMVR2C450218|2021/10/13 02:22:59, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.01, 6.88, 4.93, 4.69,17.436, 6.000,00000000 2021-10-13T02:30:45.237Z|VMVR2C450218|2021/10/13 02:23:00, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5, 7.01, 4.81, 4.57,17.436, 6.000,00000000 2021-10-13T02:30:46.269Z|VMVR2C450218|2021/10/13 02:23:02, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.91, 6.87, 4.81, 4.63,17.436, 6.000,00000000 2021-10-13T02:30:47.302Z|VMVR2C450218|2021/10/13 02:23:03, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.96, 7.05, 4.97, 4.9,17.436, 6.000,00000000 2021-10-13T02:30:48.334Z|VMVR2C450218|2021/10/13 02:23:04, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.97, 7.19, 4.76, 4.64,17.436, 6.000,00000000 2021-10-13T02:30:49.367Z|VMVR2C450218|2021/10/13 02:23:05, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.04, 7, 5.03, 4.7,17.436, 6.000,00000000 2021-10-13T02:30:50.399Z|VMVR2C450218|2021/10/13 02:23:06, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.01, 6.88, 5.1, 4.55,17.436, 6.000,00000000 2021-10-13T02:30:51.432Z|VMVR2C450218|2021/10/13 02:23:07, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.05, 7.01, 4.76, 4.92,17.436, 6.000,00000000 2021-10-13T02:30:52.464Z|VMVR2C450218|2021/10/13 02:23:08, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.06, 7.13, 4.78, 4.46,17.436, 6.000,00000000 2021-10-13T02:30:53.497Z|VMVR2C450218|2021/10/13 02:23:09, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.12, 7.12, 4.93, 4.75,17.436, 6.000,00000000 2021-10-13T02:30:54.529Z|VMVR2C450218|2021/10/13 02:23:10, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.08, 5.04, 7.18, 4.85, 4.6,17.436, 6.000,00000000 2021-10-13T02:30:55.562Z|VMVR2C450218|2021/10/13 02:23:11, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.05, 7.02, 4.91, 4.65,17.436, 6.000,00000000 2021-10-13T02:30:56.594Z|VMVR2C450218|2021/10/13 02:23:12, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.07, 6.93, 4.99, 4.78,17.436, 6.000,00000000 2021-10-13T02:30:57.627Z|VMVR2C450218|2021/10/13 02:23:13, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.02, 7.06, 4.86, 4.72,17.436, 6.000,00000000 2021-10-13T02:30:58.659Z|VMVR2C450218|2021/10/13 02:23:14, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.08, 7.04, 4.85, 4.76,17.436, 6.000,00000000 2021-10-13T02:30:59.692Z|VMVR2C450218|2021/10/13 02:23:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.94, 6.93, 5.01, 4.45,17.436, 6.000,00000000