2021-10-13T02:27:00.155Z|VMVR2C450218|2021/10/13 02:19:15, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.02, 7.07, 5.05, 4.58,17.433, 6.000,00000000 2021-10-13T02:27:01.188Z|VMVR2C450218|2021/10/13 02:19:16, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5, 7.15, 4.82, 4.58,17.429, 6.000,00000000 2021-10-13T02:27:02.220Z|VMVR2C450218|2021/10/13 02:19:17, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 5.11, 6.95, 4.95, 4.67,17.433, 6.000,00000000 2021-10-13T02:27:03.253Z|VMVR2C450218|2021/10/13 02:19:18, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.03, 7.11, 4.9, 4.75,17.429, 6.000,00000000 2021-10-13T02:27:04.285Z|VMVR2C450218|2021/10/13 02:19:20, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.9, 6.81, 4.87, 4.68,17.429, 6.000,00000000 2021-10-13T02:27:05.318Z|VMVR2C450218|2021/10/13 02:19:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.03, 2.08, 5.09, 6.99, 4.86, 4.61,17.429, 6.000,00000000 2021-10-13T02:27:06.350Z|VMVR2C450218|2021/10/13 02:19:22, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.08, 6.81, 4.94, 4.65,17.429, 6.000,00000000 2021-10-13T02:27:07.383Z|VMVR2C450218|2021/10/13 02:19:23, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.03, 2.08, 5.06, 7.09, 4.97, 4.71,17.429, 6.000,00000000 2021-10-13T02:27:08.552Z|VMVR2C450218|2021/10/13 02:19:24, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.02, 7.06, 4.92, 4.49,17.429, 6.000,00000000 2021-10-13T02:27:09.448Z|VMVR2C450218|2021/10/13 02:19:25, NaN, NaN, NaN, NaN, -25.8, 2.2, 2.02, 2.03, 2.07, 5.01, 7.01, 4.95, 4.72,17.429, 6.000,00000000 2021-10-13T02:27:10.584Z|VMVR2C450218|2021/10/13 02:19:26, NaN, NaN, NaN, NaN, -25.8, 2.2, 2.02, 2.03, 2.07, 5.01, 7.06, 4.82, 4.48,17.429, 6.000,00000000 2021-10-13T02:27:11.513Z|VMVR2C450218|2021/10/13 02:19:27, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.98, 6.96, 4.97, 4.75,17.433, 6.000,00000000 2021-10-13T02:27:12.546Z|VMVR2C450218|2021/10/13 02:19:28, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.04, 2.03, 2.08, 4.99, 6.91, 4.98, 4.76,17.429, 6.000,00000000 2021-10-13T02:27:13.578Z|VMVR2C450218|2021/10/13 02:19:29, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.03, 7.01, 4.94, 4.55,17.429, 6.000,00000000 2021-10-13T02:27:14.610Z|VMVR2C450218|2021/10/13 02:19:30, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.01, 6.88, 4.95, 4.54,17.429, 6.000,00000000 2021-10-13T02:27:15.643Z|VMVR2C450218|2021/10/13 02:19:31, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.9, 6.95, 4.85, 4.79,17.433, 6.000,00000000 2021-10-13T02:27:16.675Z|VMVR2C450218|2021/10/13 02:19:32, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.03, 6.83, 5.03, 4.52,17.429, 6.000,00000000 2021-10-13T02:27:17.708Z|VMVR2C450218|2021/10/13 02:19:33, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.99, 6.91, 4.98, 4.74,17.433, 6.000,00000000 2021-10-13T02:27:18.740Z|VMVR2C450218|2021/10/13 02:19:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.03, 2.08, 5.03, 6.98, 5.06, 4.48,17.429, 6.000,00000000 2021-10-13T02:27:19.773Z|VMVR2C450218|2021/10/13 02:19:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.03, 2.08, 4.94, 6.87, 4.94, 4.66,17.433, 6.000,00000000 2021-10-13T02:27:20.805Z|VMVR2C450218|2021/10/13 02:19:36, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.07, 6.82, 4.83, 4.63,17.429, 6.000,00000000 2021-10-13T02:27:21.838Z|VMVR2C450218|2021/10/13 02:19:37, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.13, 7.06, 4.88, 4.66,17.433, 6.000,00000000 2021-10-13T02:27:22.870Z|VMVR2C450218|2021/10/13 02:19:38, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 5.06, 7.07, 4.9, 4.62,17.429, 6.000,00000000 2021-10-13T02:27:24.053Z|VMVR2C450218|2021/10/13 02:19:39, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.19, 7.11, 4.87, 4.65,17.429, 6.000,00000000 2021-10-13T02:27:24.935Z|VMVR2C450218|2021/10/13 02:19:40, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.03, 6.76, 5.1, 4.62,17.433, 6.000,00000000 2021-10-13T02:27:25.968Z|VMVR2C450218|2021/10/13 02:19:41, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.04, 2.08, 5.14, 7.1, 4.94, 4.71,17.429, 6.000,00000000 2021-10-13T02:27:27.000Z|VMVR2C450218|2021/10/13 02:19:42, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.98, 7.01, 5, 4.67,17.433, 6.000,00000000 2021-10-13T02:27:28.032Z|VMVR2C450218|2021/10/13 02:19:43, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.96, 6.74, 4.98, 4.77,17.429, 6.000,00000000 2021-10-13T02:27:29.065Z|VMVR2C450218|2021/10/13 02:19:44, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 4.9, 7.16, 5.02, 4.6,17.429, 6.000,00000000 2021-10-13T02:27:30.097Z|VMVR2C450218|2021/10/13 02:19:45, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.04, 7.05, 4.83, 4.64,17.429, 6.000,00000000 2021-10-13T02:27:31.130Z|VMVR2C450218|2021/10/13 02:19:46, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.99, 6.97, 4.83, 4.68,17.429, 6.000,00000000 2021-10-13T02:27:32.162Z|VMVR2C450218|2021/10/13 02:19:47, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.02, 6.93, 4.95, 4.47,17.429, 6.000,00000000 2021-10-13T02:27:33.195Z|VMVR2C450218|2021/10/13 02:19:48, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.08, 5, 6.84, 5.06, 4.77,17.429, 6.000,00000000 2021-10-13T02:27:34.227Z|VMVR2C450218|2021/10/13 02:19:49, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.08, 4.93, 6.86, 4.88, 4.72,17.433, 6.000,00000000 2021-10-13T02:27:35.260Z|VMVR2C450218|2021/10/13 02:19:51, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.95, 6.94, 4.91, 4.71,17.433, 6.000,00000000 2021-10-13T02:27:36.293Z|VMVR2C450218|2021/10/13 02:19:52, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.01, 7.03, 5, 4.65,17.433, 6.000,00000000 2021-10-13T02:27:37.325Z|VMVR2C450218|2021/10/13 02:19:53, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.03, 2.07, 4.85, 6.98, 4.89, 4.71,17.429, 6.000,00000000 2021-10-13T02:27:38.358Z|VMVR2C450218|2021/10/13 02:19:54, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.01, 2.03, 2.07, 5.06, 7.09, 4.95, 4.62,17.433, 6.000,00000000 2021-10-13T02:27:39.390Z|VMVR2C450218|2021/10/13 02:19:55, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 5.03, 6.97, 4.94, 4.64,17.429, 6.000,00000000 2021-10-13T02:27:40.422Z|VMVR2C450218|2021/10/13 02:19:56, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.07, 5.07, 6.96, 4.83, 4.47,17.433, 6.000,00000000 2021-10-13T02:27:41.455Z|VMVR2C450218|2021/10/13 02:19:57, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.03, 2.08, 5, 6.88, 4.92, 4.81,17.433, 6.000,00000000 2021-10-13T02:27:42.487Z|VMVR2C450218|2021/10/13 02:19:58, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.03, 2.08, 5.05, 6.99, 4.95, 4.81,17.433, 6.000,00000000 2021-10-13T02:27:43.520Z|VMVR2C450218|2021/10/13 02:19:59, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.03, 2.08, 4.99, 7.15, 4.84, 4.64,17.433, 6.000,00000000 2021-10-13T02:27:44.552Z|VMVR2C450218|2021/10/13 02:20:00, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.99, 7.11, 4.87, 4.5,17.433, 6.000,00000000 2021-10-13T02:27:45.585Z|VMVR2C450218|2021/10/13 02:20:01, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.96, 6.98, 4.93, 4.63,17.433, 6.000,00000000 2021-10-13T02:27:46.617Z|VMVR2C450218|2021/10/13 02:20:02, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 5, 7.01, 4.92, 4.73,17.429, 6.000,00000000 2021-10-13T02:27:47.650Z|VMVR2C450218|2021/10/13 02:20:03, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.01, 6.84, 4.86, 4.81,17.429, 6.000,00000000 2021-10-13T02:27:48.682Z|VMVR2C450218|2021/10/13 02:20:04, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.11, 6.97, 4.99, 4.66,17.429, 6.000,00000000 2021-10-13T02:27:49.715Z|VMVR2C450218|2021/10/13 02:20:05, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 5.14, 7.01, 4.91, 4.7,17.429, 6.000,00000000 2021-10-13T02:27:50.747Z|VMVR2C450218|2021/10/13 02:20:06, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 4.99, 6.92, 5.05, 4.69,17.433, 6.000,00000000 2021-10-13T02:27:51.779Z|VMVR2C450218|2021/10/13 02:20:07, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 4.96, 6.94, 4.89, 4.62,17.429, 6.000,00000000 2021-10-13T02:27:52.812Z|VMVR2C450218|2021/10/13 02:20:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.05, 2.08, 5.05, 6.95, 4.94, 4.63,17.429, 6.000,00000000 2021-10-13T02:27:53.844Z|VMVR2C450218|2021/10/13 02:20:09, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.96, 7.08, 4.92, 4.56,17.429, 6.000,00000000 2021-10-13T02:27:54.877Z|VMVR2C450218|2021/10/13 02:20:10, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.06, 6.93, 4.8, 4.58,17.429, 6.000,00000000 2021-10-13T02:27:55.910Z|VMVR2C450218|2021/10/13 02:20:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 4.96, 7.02, 4.94, 4.76,17.429, 6.000,00000000 2021-10-13T02:27:57.006Z|VMVR2C450218|2021/10/13 02:20:12, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.02, 2.05, 2.08, 5.03, 7.06, 4.89, 4.81,17.429, 6.000,00000000 2021-10-13T02:27:57.975Z|VMVR2C450218|2021/10/13 02:20:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.05, 2.08, 4.88, 7.02, 4.97, 4.69,17.429, 6.000,00000000 2021-10-13T02:27:59.007Z|VMVR2C450218|2021/10/13 02:20:14, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.02, 2.05, 2.08, 5.11, 6.94, 4.91, 4.89,17.429, 6.000,00000000