2021-10-13T02:26:00.271Z|VMVR2C450218|2021/10/13 02:18:16, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5, 7.06, 5, 4.87,17.433, 6.000,00000000 2021-10-13T02:26:01.304Z|VMVR2C450218|2021/10/13 02:18:17, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.96, 6.87, 4.99, 4.91,17.433, 6.000,00000000 2021-10-13T02:26:02.336Z|VMVR2C450218|2021/10/13 02:18:18, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.01, 6.94, 4.92, 4.71,17.433, 6.000,00000000 2021-10-13T02:26:03.369Z|VMVR2C450218|2021/10/13 02:18:19, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.09, 7.19, 4.95, 4.67,17.433, 6.000,00000000 2021-10-13T02:26:04.401Z|VMVR2C450218|2021/10/13 02:18:20, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.97, 6.91, 4.94, 4.54,17.433, 6.000,00000000 2021-10-13T02:26:05.434Z|VMVR2C450218|2021/10/13 02:18:21, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.98, 6.87, 4.91, 4.44,17.433, 6.000,00000000 2021-10-13T02:26:06.466Z|VMVR2C450218|2021/10/13 02:18:22, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.01, 6.93, 5.02, 4.83,17.433, 6.000,00000000 2021-10-13T02:26:07.499Z|VMVR2C450218|2021/10/13 02:18:23, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.02, 7.1, 4.89, 4.76,17.433, 6.000,00000000 2021-10-13T02:26:08.531Z|VMVR2C450218|2021/10/13 02:18:24, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.04, 2.08, 5.14, 7.1, 5.06, 4.61,17.436, 6.000,00000000 2021-10-13T02:26:09.563Z|VMVR2C450218|2021/10/13 02:18:25, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.06, 6.98, 4.99, 4.74,17.433, 6.000,00000000 2021-10-13T02:26:10.596Z|VMVR2C450218|2021/10/13 02:18:26, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.08, 6.95, 4.93, 4.64,17.433, 6.000,00000000 2021-10-13T02:26:11.628Z|VMVR2C450218|2021/10/13 02:18:27, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.13, 6.99, 4.9, 4.82,17.436, 6.000,00000000 2021-10-13T02:26:12.661Z|VMVR2C450218|2021/10/13 02:18:28, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.04, 7.08, 5, 4.69,17.433, 6.000,00000000 2021-10-13T02:26:13.880Z|VMVR2C450218|2021/10/13 02:18:29, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.08, 5.09, 6.93, 4.92, 4.51,17.433, 6.000,00000000 2021-10-13T02:26:14.726Z|VMVR2C450218|2021/10/13 02:18:30, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.07, 4.92, 6.8, 4.97, 4.55,17.436, 6.000,00000000 2021-10-13T02:26:15.758Z|VMVR2C450218|2021/10/13 02:18:31, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.07, 5.06, 7, 5.03, 4.65,17.433, 6.000,00000000 2021-10-13T02:26:16.791Z|VMVR2C450218|2021/10/13 02:18:32, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.18, 6.96, 4.97, 4.69,17.436, 6.000,00000000 2021-10-13T02:26:17.823Z|VMVR2C450218|2021/10/13 02:18:33, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5, 6.89, 5.02, 4.36,17.433, 6.000,00000000 2021-10-13T02:26:18.856Z|VMVR2C450218|2021/10/13 02:18:34, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.13, 6.8, 5.03, 4.64,17.436, 6.000,00000000 2021-10-13T02:26:19.888Z|VMVR2C450218|2021/10/13 02:18:35, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.04, 2.03, 2.08, 5.01, 6.96, 4.75, 4.7,17.436, 6.000,00000000 2021-10-13T02:26:20.921Z|VMVR2C450218|2021/10/13 02:18:36, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.02, 2.09, 4.88, 6.76, 4.84, 4.58,17.433, 6.000,00000000 2021-10-13T02:26:22.000Z|VMVR2C450218|2021/10/13 02:18:37, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.02, 2.08, 5.05, 6.89, 4.87, 4.59,17.436, 6.000,00000000 2021-10-13T02:26:22.986Z|VMVR2C450218|2021/10/13 02:18:38, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.88, 6.91, 5.03, 4.7,17.433, 6.000,00000000 2021-10-13T02:26:24.018Z|VMVR2C450218|2021/10/13 02:18:39, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.04, 7.03, 4.79, 4.74,17.433, 6.000,00000000 2021-10-13T02:26:25.051Z|VMVR2C450218|2021/10/13 02:18:40, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.07, 5.11, 7.1, 4.99, 4.54,17.433, 6.000,00000000 2021-10-13T02:26:26.083Z|VMVR2C450218|2021/10/13 02:18:41, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.99, 7.05, 4.78, 4.39,17.433, 6.000,00000000 2021-10-13T02:26:27.116Z|VMVR2C450218|2021/10/13 02:18:42, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.14, 6.98, 4.72, 4.7,17.433, 6.000,00000000 2021-10-13T02:26:28.148Z|VMVR2C450218|2021/10/13 02:18:43, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.05, 7.05, 5.07, 4.58,17.433, 6.000,00000000 2021-10-13T02:26:29.181Z|VMVR2C450218|2021/10/13 02:18:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 4.94, 6.92, 4.99, 4.66,17.433, 6.000,00000000 2021-10-13T02:26:30.213Z|VMVR2C450218|2021/10/13 02:18:45, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.02, 2.09, 5.05, 7.05, 4.89, 4.76,17.433, 6.000,00000000 2021-10-13T02:26:31.246Z|VMVR2C450218|2021/10/13 02:18:46, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.02, 2.09, 4.89, 6.95, 4.82, 4.57,17.433, 6.000,00000000 2021-10-13T02:26:32.278Z|VMVR2C450218|2021/10/13 02:18:48, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.97, 6.77, 5.03, 4.5,17.433, 6.000,00000000 2021-10-13T02:26:33.311Z|VMVR2C450218|2021/10/13 02:18:49, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.97, 6.99, 4.93, 4.67,17.436, 6.000,00000000 2021-10-13T02:26:34.344Z|VMVR2C450218|2021/10/13 02:18:50, NaN, NaN, NaN, NaN, -25.9, 2.2, 2.02, 2.03, 2.07, 5.23, 7.05, 4.89, 4.55,17.436, 6.000,00000000 2021-10-13T02:26:35.376Z|VMVR2C450218|2021/10/13 02:18:51, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.16, 7, 4.9, 4.44,17.433, 6.000,00000000 2021-10-13T02:26:36.408Z|VMVR2C450218|2021/10/13 02:18:52, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.06, 7.06, 4.92, 4.57,17.433, 6.000,00000000 2021-10-13T02:26:37.441Z|VMVR2C450218|2021/10/13 02:18:53, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.08, 5.13, 6.89, 4.91, 4.63,17.433, 6.000,00000000 2021-10-13T02:26:38.473Z|VMVR2C450218|2021/10/13 02:18:54, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5.1, 6.87, 4.84, 4.63,17.433, 6.000,00000000 2021-10-13T02:26:39.506Z|VMVR2C450218|2021/10/13 02:18:55, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.01, 7, 4.89, 4.54,17.433, 6.000,00000000 2021-10-13T02:26:40.538Z|VMVR2C450218|2021/10/13 02:18:56, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.07, 6.95, 4.88, 4.72,17.433, 6.000,00000000 2021-10-13T02:26:41.571Z|VMVR2C450218|2021/10/13 02:18:57, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.03, 2.08, 4.99, 7.04, 4.84, 4.74,17.433, 6.000,00000000 2021-10-13T02:26:42.603Z|VMVR2C450218|2021/10/13 02:18:58, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.08, 5.11, 7.07, 4.91, 4.78,17.433, 6.000,00000000 2021-10-13T02:26:43.636Z|VMVR2C450218|2021/10/13 02:18:59, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.93, 6.89, 4.93, 4.8,17.433, 6.000,00000000 2021-10-13T02:26:44.668Z|VMVR2C450218|2021/10/13 02:19:00, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.03, 2.08, 4.98, 7.05, 4.95, 4.8,17.433, 6.000,00000000 2021-10-13T02:26:45.701Z|VMVR2C450218|2021/10/13 02:19:01, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.95, 6.97, 5.01, 4.69,17.433, 6.000,00000000 2021-10-13T02:26:46.733Z|VMVR2C450218|2021/10/13 02:19:02, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.05, 6.91, 4.95, 4.71,17.433, 6.000,00000000 2021-10-13T02:26:47.766Z|VMVR2C450218|2021/10/13 02:19:03, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 4.89, 6.99, 5.07, 4.77,17.433, 6.000,00000000 2021-10-13T02:26:48.798Z|VMVR2C450218|2021/10/13 02:19:04, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.95, 7.07, 4.88, 4.61,17.433, 6.000,00000000 2021-10-13T02:26:49.830Z|VMVR2C450218|2021/10/13 02:19:05, NaN, NaN, NaN, NaN, -25.8, 2.22, 2.03, 2.04, 2.08, 4.86, 7.05, 5.01, 4.38,17.433, 6.000,00000000 2021-10-13T02:26:50.863Z|VMVR2C450218|2021/10/13 02:19:06, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.12, 6.9, 4.9, 4.74,17.433, 6.000,00000000 2021-10-13T02:26:51.895Z|VMVR2C450218|2021/10/13 02:19:07, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.98, 6.96, 5.06, 4.54,17.433, 6.000,00000000 2021-10-13T02:26:52.928Z|VMVR2C450218|2021/10/13 02:19:08, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.03, 2.08, 5.02, 7.01, 5.01, 4.73,17.433, 6.000,00000000 2021-10-13T02:26:53.960Z|VMVR2C450218|2021/10/13 02:19:09, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.05, 6.92, 4.95, 4.88,17.433, 6.000,00000000 2021-10-13T02:26:54.993Z|VMVR2C450218|2021/10/13 02:19:10, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.15, 7.16, 4.81, 4.63,17.433, 6.000,00000000 2021-10-13T02:26:56.025Z|VMVR2C450218|2021/10/13 02:19:11, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 5.04, 7.02, 4.87, 4.92,17.433, 6.000,00000000 2021-10-13T02:26:57.058Z|VMVR2C450218|2021/10/13 02:19:12, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.02, 2.04, 2.08, 5.02, 6.88, 4.96, 4.7,17.433, 6.000,00000000 2021-10-13T02:26:58.090Z|VMVR2C450218|2021/10/13 02:19:13, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.97, 6.92, 4.83, 4.71,17.433, 6.000,00000000 2021-10-13T02:26:59.123Z|VMVR2C450218|2021/10/13 02:19:14, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.97, 6.8, 4.79, 4.75,17.433, 6.000,00000000