2021-10-13T02:19:00.050Z|VMVR2C450218|2021/10/13 02:11:15, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.97, 6.98, 5.02, 4.75,17.429, 6.000,00000000 2021-10-13T02:19:01.082Z|VMVR2C450218|2021/10/13 02:11:16, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.88, 7.02, 4.83, 4.65,17.429, 6.000,00000000 2021-10-13T02:19:02.115Z|VMVR2C450218|2021/10/13 02:11:17, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.19, 7, 4.93, 4.83,17.429, 6.000,00000000 2021-10-13T02:19:03.147Z|VMVR2C450218|2021/10/13 02:11:18, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.04, 6.91, 4.84, 4.71,17.429, 6.000,00000000 2021-10-13T02:19:04.180Z|VMVR2C450218|2021/10/13 02:11:19, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.03, 7.03, 4.99, 4.72,17.429, 6.000,00000000 2021-10-13T02:19:05.212Z|VMVR2C450218|2021/10/13 02:11:20, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.09, 7.07, 5.16, 4.43,17.433, 6.000,00000000 2021-10-13T02:19:06.245Z|VMVR2C450218|2021/10/13 02:11:21, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.94, 7.02, 4.98, 4.84,17.433, 6.000,00000000 2021-10-13T02:19:07.277Z|VMVR2C450218|2021/10/13 02:11:23, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.98, 6.89, 4.97, 4.93,17.433, 6.000,00000000 2021-10-13T02:19:08.310Z|VMVR2C450218|2021/10/13 02:11:24, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.95, 7.01, 4.93, 4.71,17.433, 6.000,00000000 2021-10-13T02:19:09.342Z|VMVR2C450218|2021/10/13 02:11:25, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.08, 6.84, 5.01, 4.74,17.433, 6.000,00000000 2021-10-13T02:19:10.375Z|VMVR2C450218|2021/10/13 02:11:26, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.12, 6.95, 4.96, 4.7,17.433, 6.000,00000000 2021-10-13T02:19:11.407Z|VMVR2C450218|2021/10/13 02:11:27, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.98, 6.92, 4.77, 4.75,17.433, 6.000,00000000 2021-10-13T02:19:12.440Z|VMVR2C450218|2021/10/13 02:11:28, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 5.11, 6.91, 4.95, 4.74,17.433, 6.000,00000000 2021-10-13T02:19:13.472Z|VMVR2C450218|2021/10/13 02:11:29, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.09, 7, 4.95, 4.71,17.433, 6.000,00000000 2021-10-13T02:19:14.504Z|VMVR2C450218|2021/10/13 02:11:30, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.04, 6.9, 5.04, 4.79,17.433, 6.000,00000000 2021-10-13T02:19:15.537Z|VMVR2C450218|2021/10/13 02:11:31, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.08, 6.93, 4.82, 4.62,17.433, 6.000,00000000 2021-10-13T02:19:16.569Z|VMVR2C450218|2021/10/13 02:11:32, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.17, 7.04, 4.74, 4.75,17.433, 6.000,00000000 2021-10-13T02:19:17.602Z|VMVR2C450218|2021/10/13 02:11:33, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.15, 7.06, 4.99, 4.47,17.433, 6.000,00000000 2021-10-13T02:19:18.634Z|VMVR2C450218|2021/10/13 02:11:34, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.08, 7, 5.01, 4.72,17.433, 6.000,00000000 2021-10-13T02:19:19.667Z|VMVR2C450218|2021/10/13 02:11:35, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.05, 7.06, 4.93, 4.74,17.433, 6.000,00000000 2021-10-13T02:19:20.699Z|VMVR2C450218|2021/10/13 02:11:36, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.98, 7.12, 4.99, 4.66,17.433, 6.000,00000000 2021-10-13T02:19:21.732Z|VMVR2C450218|2021/10/13 02:11:37, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.08, 7.04, 4.97, 4.77,17.433, 6.000,00000000 2021-10-13T02:19:22.764Z|VMVR2C450218|2021/10/13 02:11:38, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.97, 6.9, 4.94, 4.88,17.433, 6.000,00000000 2021-10-13T02:19:23.797Z|VMVR2C450218|2021/10/13 02:11:39, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.9, 7.01, 4.94, 4.58,17.433, 6.000,00000000 2021-10-13T02:19:24.829Z|VMVR2C450218|2021/10/13 02:11:40, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 5.04, 7.03, 4.87, 4.91,17.433, 6.000,00000000 2021-10-13T02:19:25.862Z|VMVR2C450218|2021/10/13 02:11:41, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.89, 7.08, 4.94, 4.41,17.433, 6.000,00000000 2021-10-13T02:19:26.894Z|VMVR2C450218|2021/10/13 02:11:42, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.09, 5.12, 6.95, 4.98, 4.67,17.433, 6.000,00000000 2021-10-13T02:19:27.927Z|VMVR2C450218|2021/10/13 02:11:43, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.98, 7.1, 4.93, 4.88,17.433, 6.000,00000000 2021-10-13T02:19:28.959Z|VMVR2C450218|2021/10/13 02:11:44, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.08, 4.99, 6.81, 4.94, 4.51,17.433, 6.000,00000000 2021-10-13T02:19:29.992Z|VMVR2C450218|2021/10/13 02:11:45, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.97, 7.02, 4.84, 4.6,17.433, 6.000,00000000 2021-10-13T02:19:31.024Z|VMVR2C450218|2021/10/13 02:11:46, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.97, 7.06, 4.95, 4.77,17.433, 6.000,00000000 2021-10-13T02:19:32.057Z|VMVR2C450218|2021/10/13 02:11:47, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.94, 7.1, 4.99, 4.7,17.433, 6.000,00000000 2021-10-13T02:19:33.089Z|VMVR2C450218|2021/10/13 02:11:48, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.08, 6.94, 5, 4.78,17.433, 6.000,00000000 2021-10-13T02:19:34.122Z|VMVR2C450218|2021/10/13 02:11:49, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.99, 7.01, 4.91, 4.64,17.433, 6.000,00000000 2021-10-13T02:19:35.154Z|VMVR2C450218|2021/10/13 02:11:50, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 4.88, 6.99, 4.87, 4.62,17.433, 6.000,00000000 2021-10-13T02:19:36.187Z|VMVR2C450218|2021/10/13 02:11:51, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.09, 5.05, 7.02, 5.14, 4.61,17.433, 6.000,00000000 2021-10-13T02:19:37.219Z|VMVR2C450218|2021/10/13 02:11:52, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.08, 5.1, 6.96, 4.9, 4.66,17.433, 6.000,00000000 2021-10-13T02:19:38.252Z|VMVR2C450218|2021/10/13 02:11:53, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.09, 5.09, 7.16, 5.05, 4.66,17.433, 6.000,00000000 2021-10-13T02:19:39.284Z|VMVR2C450218|2021/10/13 02:11:55, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.08, 5.16, 6.93, 5.02, 4.63,17.433, 6.000,00000000 2021-10-13T02:19:40.317Z|VMVR2C450218|2021/10/13 02:11:56, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.04, 2.08, 5, 7.02, 4.92, 4.64,17.436, 6.000,00000000 2021-10-13T02:19:41.349Z|VMVR2C450218|2021/10/13 02:11:57, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.96, 6.92, 5.02, 4.6,17.433, 6.000,00000000 2021-10-13T02:19:42.382Z|VMVR2C450218|2021/10/13 02:11:58, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.93, 6.97, 4.88, 4.61,17.436, 6.000,00000000 2021-10-13T02:19:43.414Z|VMVR2C450218|2021/10/13 02:11:59, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 5, 6.99, 4.98, 4.57,17.436, 6.000,00000000 2021-10-13T02:19:44.447Z|VMVR2C450218|2021/10/13 02:12:00, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.01, 7, 5.06, 4.68,17.433, 6.000,00000000 2021-10-13T02:19:45.479Z|VMVR2C450218|2021/10/13 02:12:01, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.04, 2.03, 2.08, 5, 6.96, 4.95, 4.78,17.436, 6.000,00000000 2021-10-13T02:19:46.512Z|VMVR2C450218|2021/10/13 02:12:02, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.08, 4.95, 6.86, 4.77, 4.6,17.436, 6.000,00000000 2021-10-13T02:19:47.544Z|VMVR2C450218|2021/10/13 02:12:03, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.08, 5.18, 6.93, 4.85, 4.73,17.436, 6.000,00000000 2021-10-13T02:19:48.576Z|VMVR2C450218|2021/10/13 02:12:04, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.02, 2.09, 5.05, 7.04, 4.73, 4.66,17.433, 6.000,00000000 2021-10-13T02:19:49.609Z|VMVR2C450218|2021/10/13 02:12:05, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.02, 2.08, 4.98, 6.84, 4.84, 4.54,17.433, 6.000,00000000 2021-10-13T02:19:50.642Z|VMVR2C450218|2021/10/13 02:12:06, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.02, 2.08, 4.96, 6.87, 4.9, 4.83,17.436, 6.000,00000000 2021-10-13T02:19:51.674Z|VMVR2C450218|2021/10/13 02:12:07, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.99, 6.92, 4.86, 4.69,17.436, 6.000,00000000 2021-10-13T02:19:52.707Z|VMVR2C450218|2021/10/13 02:12:08, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.96, 6.95, 4.8, 4.74,17.436, 6.000,00000000 2021-10-13T02:19:53.739Z|VMVR2C450218|2021/10/13 02:12:09, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 5.24, 7.01, 4.97, 4.74,17.436, 6.000,00000000 2021-10-13T02:19:54.771Z|VMVR2C450218|2021/10/13 02:12:10, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.12, 7, 4.94, 4.66,17.436, 6.000,00000000 2021-10-13T02:19:55.804Z|VMVR2C450218|2021/10/13 02:12:11, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.03, 2.09, 5.07, 6.92, 4.87, 4.6,17.433, 6.000,00000000 2021-10-13T02:19:56.836Z|VMVR2C450218|2021/10/13 02:12:12, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.03, 2.08, 4.93, 7.01, 4.95, 4.8,17.436, 6.000,00000000 2021-10-13T02:19:57.869Z|VMVR2C450218|2021/10/13 02:12:13, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.02, 6.98, 4.8, 4.62,17.436, 6.000,00000000 2021-10-13T02:19:58.902Z|VMVR2C450218|2021/10/13 02:12:14, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.15, 6.94, 4.87, 4.68,17.433, 6.000,00000000 2021-10-13T02:19:59.934Z|VMVR2C450218|2021/10/13 02:12:15, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.03, 2.08, 5.16, 7.07, 4.99, 4.46,17.436, 6.000,00000000