2021-10-13T02:17:00.449Z|VMVR2C450218|2021/10/13 02:09:16, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.08, 4.9, 6.86, 5.08, 4.81,17.429, 6.000,00000000 2021-10-13T02:17:01.314Z|VMVR2C450218|2021/10/13 02:09:17, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.05, 6.96, 4.89, 4.49,17.426, 6.000,00000000 2021-10-13T02:17:02.346Z|VMVR2C450218|2021/10/13 02:09:18, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5, 6.88, 4.91, 4.64,17.429, 6.000,00000000 2021-10-13T02:17:03.379Z|VMVR2C450218|2021/10/13 02:09:19, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.02, 2.08, 4.89, 6.98, 4.83, 4.48,17.426, 6.000,00000000 2021-10-13T02:17:04.411Z|VMVR2C450218|2021/10/13 02:09:20, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.02, 2.08, 5.05, 6.97, 4.83, 4.6,17.429, 6.000,00000000 2021-10-13T02:17:05.444Z|VMVR2C450218|2021/10/13 02:09:21, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.02, 2.08, 5.06, 6.91, 4.84, 4.79,17.429, 6.000,00000000 2021-10-13T02:17:06.476Z|VMVR2C450218|2021/10/13 02:09:22, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.03, 6.85, 4.9, 4.78,17.429, 6.000,00000000 2021-10-13T02:17:07.509Z|VMVR2C450218|2021/10/13 02:09:23, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.02, 2.04, 2.08, 5.16, 6.88, 4.89, 4.73,17.429, 6.000,00000000 2021-10-13T02:17:08.541Z|VMVR2C450218|2021/10/13 02:09:24, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.02, 7.03, 5.03, 4.76,17.429, 6.000,00000000 2021-10-13T02:17:09.574Z|VMVR2C450218|2021/10/13 02:09:25, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.98, 6.89, 4.9, 4.52,17.429, 6.000,00000000 2021-10-13T02:17:10.606Z|VMVR2C450218|2021/10/13 02:09:26, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.93, 7.02, 4.81, 4.6,17.429, 6.000,00000000 2021-10-13T02:17:11.639Z|VMVR2C450218|2021/10/13 02:09:27, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.03, 2.08, 5.01, 6.94, 4.93, 4.6,17.429, 6.000,00000000 2021-10-13T02:17:12.717Z|VMVR2C450218|2021/10/13 02:09:28, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.02, 2.08, 4.93, 6.84, 4.71, 4.66,17.429, 6.000,00000000 2021-10-13T02:17:13.704Z|VMVR2C450218|2021/10/13 02:09:29, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.02, 2.08, 4.96, 6.78, 4.77, 4.63,17.429, 6.000,00000000 2021-10-13T02:17:14.736Z|VMVR2C450218|2021/10/13 02:09:30, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.04, 2.02, 2.08, 5.04, 6.9, 4.92, 4.6,17.429, 6.000,00000000 2021-10-13T02:17:15.769Z|VMVR2C450218|2021/10/13 02:09:31, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.12, 6.85, 4.78, 4.53,17.429, 6.000,00000000 2021-10-13T02:17:16.801Z|VMVR2C450218|2021/10/13 02:09:32, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.06, 6.94, 4.86, 4.61,17.429, 6.000,00000000 2021-10-13T02:17:17.834Z|VMVR2C450218|2021/10/13 02:09:33, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.95, 6.93, 4.9, 4.56,17.429, 6.000,00000000 2021-10-13T02:17:18.866Z|VMVR2C450218|2021/10/13 02:09:34, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.97, 6.96, 4.98, 4.55,17.429, 6.000,00000000 2021-10-13T02:17:19.899Z|VMVR2C450218|2021/10/13 02:09:35, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.04, 7.01, 4.9, 4.69,17.429, 6.000,00000000 2021-10-13T02:17:20.931Z|VMVR2C450218|2021/10/13 02:09:36, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.03, 2.08, 5.01, 6.97, 4.91, 4.82,17.429, 6.000,00000000 2021-10-13T02:17:21.970Z|VMVR2C450218|2021/10/13 02:09:37, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.96, 6.95, 4.97, 4.74,17.429, 6.000,00000000 2021-10-13T02:17:22.996Z|VMVR2C450218|2021/10/13 02:09:38, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.02, 2.08, 5, 7.05, 4.87, 4.58,17.426, 6.000,00000000 2021-10-13T02:17:24.029Z|VMVR2C450218|2021/10/13 02:09:39, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.02, 2.08, 5.08, 6.98, 4.87, 4.68,17.429, 6.000,00000000 2021-10-13T02:17:25.061Z|VMVR2C450218|2021/10/13 02:09:40, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.04, 2.02, 2.08, 5.01, 6.94, 4.95, 4.71,17.429, 6.000,00000000 2021-10-13T02:17:26.094Z|VMVR2C450218|2021/10/13 02:09:41, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.02, 2.08, 5.05, 6.91, 5.04, 4.9,17.429, 6.000,00000000 2021-10-13T02:17:27.126Z|VMVR2C450218|2021/10/13 02:09:42, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.13, 6.87, 4.95, 4.71,17.429, 6.000,00000000 2021-10-13T02:17:28.159Z|VMVR2C450218|2021/10/13 02:09:43, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 4.93, 6.94, 4.85, 4.72,17.429, 6.000,00000000 2021-10-13T02:17:29.191Z|VMVR2C450218|2021/10/13 02:09:44, NaN, NaN, NaN, NaN, -25.9, 2.22, 2.03, 2.04, 2.08, 5.03, 6.97, 4.93, 4.72,17.429, 6.000,00000000 2021-10-13T02:17:30.224Z|VMVR2C450218|2021/10/13 02:09:45, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5, 6.9, 4.82, 4.47,17.429, 6.000,00000000 2021-10-13T02:17:31.256Z|VMVR2C450218|2021/10/13 02:09:46, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.07, 7.15, 4.76, 4.58,17.426, 6.000,00000000 2021-10-13T02:17:32.289Z|VMVR2C450218|2021/10/13 02:09:48, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.98, 6.88, 4.95, 4.54,17.429, 6.000,00000000 2021-10-13T02:17:33.321Z|VMVR2C450218|2021/10/13 02:09:49, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.82, 6.93, 4.93, 4.52,17.429, 6.000,00000000 2021-10-13T02:17:34.657Z|VMVR2C450218|2021/10/13 02:09:50, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.95, 6.94, 4.77, 4.78,17.426, 6.000,00000000 2021-10-13T02:17:35.386Z|VMVR2C450218|2021/10/13 02:09:51, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.02, 2.08, 5.06, 6.93, 4.81, 4.62,17.429, 6.000,00000000 2021-10-13T02:17:36.418Z|VMVR2C450218|2021/10/13 02:09:52, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.02, 2.08, 4.96, 7.01, 4.96, 4.69,17.429, 6.000,00000000 2021-10-13T02:17:37.451Z|VMVR2C450218|2021/10/13 02:09:53, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.02, 2.08, 4.89, 6.84, 4.86, 4.48,17.429, 6.000,00000000 2021-10-13T02:17:38.483Z|VMVR2C450218|2021/10/13 02:09:54, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.07, 4.94, 6.95, 4.82, 4.73,17.429, 6.000,00000000 2021-10-13T02:17:39.516Z|VMVR2C450218|2021/10/13 02:09:55, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.98, 6.84, 4.94, 4.64,17.426, 6.000,00000000 2021-10-13T02:17:40.548Z|VMVR2C450218|2021/10/13 02:09:56, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.97, 6.94, 4.82, 4.69,17.426, 6.000,00000000 2021-10-13T02:17:41.581Z|VMVR2C450218|2021/10/13 02:09:57, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.02, 6.98, 4.96, 4.48,17.426, 6.000,00000000 2021-10-13T02:17:42.613Z|VMVR2C450218|2021/10/13 02:09:58, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.13, 6.83, 4.95, 4.62,17.426, 6.000,00000000 2021-10-13T02:17:43.646Z|VMVR2C450218|2021/10/13 02:09:59, NaN, NaN, NaN, NaN, -25.8, 2.21, 2.03, 2.03, 2.08, 4.94, 6.86, 4.86, 4.85,17.429, 6.000,00000000 2021-10-13T02:17:44.678Z|VMVR2C450218|2021/10/13 02:10:00, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 4.93, 7.02, 4.87, 4.64,17.429, 6.000,00000000 2021-10-13T02:17:45.711Z|VMVR2C450218|2021/10/13 02:10:01, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.12, 6.91, 4.94, 4.53,17.426, 6.000,00000000 2021-10-13T02:17:46.743Z|VMVR2C450218|2021/10/13 02:10:02, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.01, 6.89, 4.87, 4.53,17.429, 6.000,00000000 2021-10-13T02:17:47.776Z|VMVR2C450218|2021/10/13 02:10:03, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.17, 6.95, 4.86, 4.67,17.429, 6.000,00000000 2021-10-13T02:17:48.808Z|VMVR2C450218|2021/10/13 02:10:04, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.03, 6.96, 4.8, 4.64,17.429, 6.000,00000000 2021-10-13T02:17:49.841Z|VMVR2C450218|2021/10/13 02:10:05, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.03, 2.08, 5.01, 6.98, 4.93, 4.54,17.429, 6.000,00000000 2021-10-13T02:17:50.873Z|VMVR2C450218|2021/10/13 02:10:06, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.03, 2.07, 5.01, 6.85, 4.83, 4.77,17.429, 6.000,00000000 2021-10-13T02:17:51.906Z|VMVR2C450218|2021/10/13 02:10:07, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.04, 7.01, 4.96, 4.65,17.426, 6.000,00000000 2021-10-13T02:17:52.938Z|VMVR2C450218|2021/10/13 02:10:08, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.88, 6.91, 5.07, 4.82,17.426, 6.000,00000000 2021-10-13T02:17:53.971Z|VMVR2C450218|2021/10/13 02:10:09, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.13, 7.01, 4.85, 4.71,17.426, 6.000,00000000 2021-10-13T02:17:55.003Z|VMVR2C450218|2021/10/13 02:10:10, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 4.95, 6.95, 4.82, 4.6,17.429, 6.000,00000000 2021-10-13T02:17:56.036Z|VMVR2C450218|2021/10/13 02:10:11, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.06, 6.9, 4.98, 4.6,17.426, 6.000,00000000 2021-10-13T02:17:57.068Z|VMVR2C450218|2021/10/13 02:10:12, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.09, 6.84, 4.77, 4.73,17.426, 6.000,00000000 2021-10-13T02:17:58.101Z|VMVR2C450218|2021/10/13 02:10:13, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.03, 2.04, 2.08, 5.11, 6.85, 4.9, 4.6,17.426, 6.000,00000000 2021-10-13T02:17:59.133Z|VMVR2C450218|2021/10/13 02:10:14, NaN, NaN, NaN, NaN, -25.9, 2.21, 2.02, 2.04, 2.08, 5.04, 6.86, 4.68, 4.73,17.429, 6.000,00000000